BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP | Real-time Euronext Paris 07:58:28 2024-07-16 EDT | ||
| 10.11 EUR | -2.20% |
|
| Current month | +0.01% | ||
| 1 month | +9.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.535 € | 9.661 € | 9.632 € | 10.334 € | 10.11 € |
| Volume | 67 | 64 | 78 | 95 | 39 |
| Change | +0.42% | +1.32% | -0.30% | +7.29% | -2.20% |
| Opening | 9.22 | 9.74 | 9.70 | 9.77 | 10.1 |
| High | 9.58 | 9.92 | 9.87 | 10.33 | 10.15 |
| Low | 9.20 | 9.53 | 9.52 | 9.73 | 9.994 |
Performance
| 1 week | +8.62% | ||
| Current month | +0.01% | ||
| 1 month | +9.40% | ||
| 3 months | -4.72% | ||
| 6 months | +16.57% | ||
| Current year | +14.39% | ||
| 1 year | -0.75% | ||
| 3 years | +421.92% |
Highs and lows
1 week
9.20
10.33
1 month
9.2010.75
3 years
0.6618.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d70d590f1842d43ffee20521adfb68.30YooJOi3nVjRpYJq1Z-R3fI8a2pm9p4l7kikdrS5sk.uw0f0aP46D0vD9RC6Bw1KzLxqP7Mwvc9oPZho729jL-lIUnl_caKTAUUrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:28 | 10.11 | 1 | 39 |
| 07:43:27 | 10.04 | 1 | 38 |
| 07:38:26 | 10.06 | 1 | 37 |
| 07:33:25 | 10.04 | 1 | 36 |
| 07:23:24 | 10.06 | 1 | 35 |
| 07:13:23 | 10.04 | 1 | 34 |
| 07:08:23 | 10.03 | 1 | 33 |
| 07:03:22 | 10.12 | 1 | 32 |
| 06:48:20 | 10.14 | 1 | 31 |
| 06:43:20 | 10.15 | 1 | 30 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHEVRON CORPORATION |
| Issuer | 
Société Générale
|
| HK08S | |
| ISIN | DE000SD33XR8 |
| Date issued | 2021-02-24 |
| Strike | 103.3 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.93 € |
|---|---|
| Lowest since issue | 0.66 € |
| Spread | 0.146 € |
| Spread % | 1.43% |
- Stock Market
- Certificates
- HK08S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP
