BEST UNLIMITED TURBO LONG CERTIFICATE - HOWMET AEROSPACE | Market Closed - Euronext Paris 02:11:15 2024-07-01 EDT | ||
| 44.25 EUR | -1.31% |
|
| 1 month | -11.38% | ||
| 3 months | +24.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 44.557 € | 45.445 € | 46.191 € | 44.838 € | 44.25 € |
| Volume | 41 | 42 | 40 | 39 | 2 |
| Change | -4.94% | +1.99% | +1.64% | -2.93% | -1.31% |
| Opening | 45.09 | 44.42 | 45.50 | 46.39 | 44.25 |
| High | 45.41 | 45.47 | 46.29 | 46.80 | 44.25 |
| Low | 44.48 | 44.42 | 45.50 | 44.80 | 44.25 |
Performance
| 1 week | -3.69% | ||
| 1 month | -11.38% | ||
| 3 months | +24.89% | ||
| 6 months | +98.81% | ||
| Current year | +97.25% | ||
| 1 year | +135.48% | ||
| 3 years | +468.29% |
Highs and lows
1 week
44.25
47.42
1 month
44.2551.17
3 years
2.3251.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ce0.ZD1yY5uO7mP8sAUjy5q12MIk5QoWqVEB5Ke3_jvzr04.LGwjDOy7jzWa-W5vvsCBovZ1g3JEnzpAhsqAplW6xgdUcQY27smdAYnTdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:01 | 45 | 1 | 30 |
| 11:44:00 | 45.01 | 1 | 29 |
| 11:39:00 | 45.11 | 1 | 28 |
| 11:33:59 | 45.26 | 1 | 27 |
| 11:28:58 | 45.2 | 1 | 26 |
| 11:23:58 | 45.4 | 1 | 25 |
| 11:18:57 | 45.35 | 1 | 24 |
| 11:13:57 | 45.43 | 1 | 23 |
| 11:08:56 | 45.56 | 1 | 22 |
| 11:03:56 | 45.59 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - HOWMET AEROSPACE |
| Issuer | |
| HA70S | |
| ISIN | DE000SD3MRN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.17 € |
|---|---|
| Lowest since issue | 2.323 € |
- Stock Market
- Certificates
- HA70S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HOWMET AEROSPACE
