BEST UNLIMITED TURBO LONG CERTIFICATE - ARCADIS | Real-time Euronext Paris 05:19:07 2024-07-18 EDT | ||
| 6.389 EUR | +0.41% |
|
| Current month | +11.32% | ||
| 1 month | +11.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 6.39 € | 6.235 € | 6.273 € | 6.363 € | 6.389 € |
| Volume | 84 | 84 | 67 | 109 | 28 |
| Change | +3.90% | -2.43% | +0.61% | +1.43% | +0.41% |
| Opening | 6.22 | 6.34 | 6.20 | 6.30 | 6.373 |
| High | 6.39 | 6.45 | 6.29 | 6.43 | 6.409 |
| Low | 6.10 | 6.24 | 6.16 | 6.20 | 6.223 |
Performance
| 1 week | +3.82% | ||
| Current month | +11.32% | ||
| 1 month | +11.67% | ||
| 3 months | +10.97% | ||
| 6 months | +73.62% | ||
| Current year | +69.73% | ||
| 1 year | +210.24% | ||
| 3 years | +307.88% |
Highs and lows
1 week
6.06
6.45
1 month
5.396.45
3 years
0.726.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca33088871825bd66fda263dd2.WRCzngBfvZQeBv9e2tZmcfL-6XnOhMjQO8HQ1eUIMFY.FmnC8F8wy6dzSo8tiYwTM4uEvACd_I6Pd4-Rl5VwRQEJccqrY2zP00hTnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:07 | 6.389 | 1 | 28 |
| 05:09:06 | 6.409 | 1 | 27 |
| 04:59:05 | 6.404 | 1 | 26 |
| 04:54:04 | 6.368 | 1 | 25 |
| 04:49:04 | 6.358 | 1 | 24 |
| 04:39:03 | 6.353 | 1 | 23 |
| 04:34:02 | 6.348 | 1 | 22 |
| 04:24:01 | 6.312 | 1 | 21 |
| 04:19:00 | 6.307 | 1 | 20 |
| 04:14:00 | 6.305 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ARCADIS |
| Issuer | |
| GW14S | |
| ISIN | DE000SD3J8D5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.456 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- GW14S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ARCADIS
