BEST UNLIMITED TURBO LONG CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
| 8.02 EUR | +1.01% |
|
| Current month | +7.51% | ||
| 1 month | +11.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 7.81 € | 7.89 € | 7.94 € | 8.02 € |
| Volume | 80 | 85 | 82 | 85 |
| Change | +1.56% | +1.02% | +0.63% | +1.01% |
| Opening | 7.65 | 7.83 | 7.93 | 8.02 |
| High | 7.87 | 7.95 | 8.02 | 8.05 |
| Low | 7.65 | 7.83 | 7.90 | 7.84 |
Performance
| 1 week | +0.38% | ||
| Current month | +7.51% | ||
| 1 month | +11.70% | ||
| 6 months | +11.08% | ||
| Current year | +6.79% | ||
| 1 year | +23.38% | ||
| 3 years | +83.11% |
Highs and lows
1 week
7.61
8.05
1 month
7.148.45
3 years
3.039.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90d114e21a889.7DGFLsrc0T6EYO_51nhwC8puOmlGdNFpLsrIrdxXEiU.oHWxQo-wt1LbLNmL4TxIbqMPDRkTF-NEar39_LIndx2NVMR0nYbjV8UBpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:56 | 8.05 | 1 | 78 |
| 11:34:55 | 8.02 | 1 | 77 |
| 11:29:54 | 8.03 | 1 | 76 |
| 11:24:53 | 8.05 | 1 | 75 |
| 11:09:51 | 8.04 | 1 | 74 |
| 11:04:50 | 8.03 | 1 | 73 |
| 10:59:49 | 8 | 1 | 72 |
| 10:54:49 | 7.99 | 1 | 71 |
| 10:39:46 | 7.98 | 1 | 70 |
| 10:34:45 | 7.99 | 1 | 69 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 4K02S | |
| ISIN | DE000SR8UNN5 |
| Date issued | 2020-05-27 |
| Strike | 22.78 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.47 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- 4K02S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BNP PARIBAS
