BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 0.315 EUR | +10.53% |
|
| Current month | +61.54% | ||
| 1 month | -5.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.295 € | 0.285 € | 0.285 € | 0.315 € |
| Volume | 12 | 9 | 13 | 11 | 12 |
| Change | +3.51% | 0.00% | -3.39% | 0.00% | +10.53% |
| Opening | 0.30 | 0.31 | 0.28 | 0.28 | 0.295 |
| High | 0.31 | 0.31 | 0.30 | 0.29 | 0.315 |
| Low | 0.29 | 0.30 | 0.28 | 0.28 | 0.285 |
Performance
| 1 week | +10.53% | ||
| Current month | +61.54% | ||
| 1 month | -5.97% | ||
| 3 months | -18.18% | ||
| 6 months | -35.05% | ||
| Current year | -38.83% | ||
| 1 year | -48.78% | ||
| 3 years | -43.24% |
Highs and lows
1 week
0.28
0.32
1 month
0.190.32
3 years
0.191.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00dc606bd7e4207aa91d.s5fqLPazWcBObmqVS9kErOdWsnmKNqrvwQBrHqiuMUo._seFTrD7EYl4DwTHCugp-qYAhja6VOG793cIduz5RwCEodNvo9cDigM3Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:04 | 0.315 | 1 | 11 |
| 11:34:03 | 0.305 | 1 | 10 |
| 10:28:56 | 0.315 | 1 | 9 |
| 09:53:53 | 0.305 | 1 | 8 |
| 08:03:41 | 0.295 | 1 | 7 |
| 07:58:41 | 0.285 | 1 | 6 |
| 07:28:38 | 0.295 | 1 | 5 |
| 07:18:36 | 0.285 | 1 | 4 |
| 06:43:33 | 0.295 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR |
| Issuer | |
| 214PZ | |
| ISIN | DE000CL49EZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.01 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 214PZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR
