BEST UNLIMITED TURBO LONG CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 4.78 EUR | -1.24% |
|
| 1 month | -17.30% | ||
| 3 months | +1.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.87 € | 4.79 € | 4.92 € | 4.84 € | 4.78 € |
| Volume | 60 | 56 | 62 | 61 | 50 |
| Change | +1.88% | -1.64% | +2.71% | -1.63% | -1.24% |
| Opening | 4.81 | 4.90 | 4.80 | 4.92 | 4.89 |
| High | 4.90 | 4.90 | 4.95 | 4.95 | 4.905 |
| Low | 4.78 | 4.78 | 4.80 | 4.83 | 4.715 |
Performance
| Current month | -17.01% | ||
| 1 month | -17.30% | ||
| 3 months | +1.38% | ||
| 6 months | +8.76% | ||
| Current year | +9.01% | ||
| 1 year | +45.73% | ||
| 3 years | +40.18% |
Highs and lows
1 week
4.72
4.95
1 month
4.645.86
3 years
1.785.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e1de4c8de72e66fef87da.dlyt_I7pe1dHehFwf-1fUbC2IlNV77vYOqyaeKfJxuI.TmydnfidKTMYL3U-MYE8BdvMRDk5pe-qaJzcHOmhgoBbG_eJ9JgdYikodg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:55 | 4.78 | 1 | 49 |
| 11:33:54 | 4.77 | 1 | 48 |
| 11:23:52 | 4.765 | 1 | 47 |
| 10:58:47 | 4.755 | 1 | 46 |
| 10:53:46 | 4.765 | 1 | 45 |
| 10:48:45 | 4.755 | 1 | 44 |
| 10:43:44 | 4.745 | 1 | 43 |
| 10:33:42 | 4.735 | 1 | 42 |
| 10:28:41 | 4.725 | 1 | 41 |
| 09:08:25 | 4.735 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| 199DZ | |
| ISIN | DE000CL386R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.86 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 199DZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CRÉDIT AGRICOLE
