Real-time Borsa Italiana 11:15:01 2024-07-05 EDT | ||
139.6 EUR | -0.25% |
|
Current month | +2.09% | ||
1 month | +0.69% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 138.32 € | 137.49 € | 139.29 € | 139.91 € | 139.6 € |
Volume | 97 | 92 | 97 | 92 | 85 |
Change | +0.93% | -0.60% | +1.31% | +0.45% | -0.25% |
Opening | 139.39 | 137.44 | 138.32 | 139.72 | 140.3 |
High | 139.56 | 137.59 | 139.53 | 139.99 | 140.7 |
Low | 138.05 | 136.50 | 138.28 | 139.54 | 139.2 |
Performance
1 week | +1.80% | ||
Current month | +2.09% | ||
1 month | +0.69% | ||
3 months | -0.11% | ||
6 months | +13.43% | ||
Current year | +12.49% | ||
1 year | +16.20% |
Highs and lows
![Extreme 136.5](/images/extremecours_fleche.png)
![Extreme 135.08](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:01 | 139.6 | 1 | 86 |
11:10:00 | 139.6 | 1 | 85 |
11:04:59 | 139.6 | 1 | 84 |
10:59:58 | 139.5 | 1 | 83 |
10:54:57 | 139.6 | 1 | 82 |
10:49:56 | 139.5 | 1 | 81 |
10:44:55 | 139.4 | 1 | 80 |
10:39:54 | 139.2 | 1 | 79 |
10:34:53 | 139.3 | 1 | 78 |
10:29:52 | 139.2 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | BENCHMARK CERTIFICATE - EURO STOXX 50 |
Issuer | |
I08401 | |
ISIN | IT0005496465 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 142.6 € |
---|---|
Lowest since issue | 87.85 € |
- Stock Market
- Certificates
- I08401 Certificat
- Quotes BENCHMARK CERTIFICATE - EURO STOXX 50