BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER Stock BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER

Certificat

WCJ4H

DE000GG8BC89

Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT
19.17 EUR -17.34% Intraday chart for BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER
Current month-22.72%
1 month-35.20%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER(WCJ4H) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 22.18 € 22.8 € 23.19 € 18.37 €
Volume 105 64 102 95
Change -8.35% +2.80% +1.71% -20.78%
Opening 23.77 23.05 22.85 22.49
High 24.48 23.16 24.12 22.91
Low 22.02 22.75 21.30 17.44

Performance

1 week-28.38%
Current month-22.72%
1 month-35.20%

Highs and lows

1 week
17.44
Extreme 17.44
27.01
1 month
9.30
Extreme 9.3
30.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caae3e3b50630.7PAFkrI1NlVKEpVYuv3RhRrSiCd41A79Bue2XBaVvEM.i7Zj1PhbYWAHJPs2_My0wV3m13VI4WutVaHyDlvT7jSHpVrQ3WBSYQBV0A
DatePriceVolumeDaily volume
11:47:50 18.37 1 95
11:42:49 18.2 1 94
11:37:48 18.05 1 93
11:32:47 17.87 1 92
11:27:47 17.83 1 91
11:22:46 17.68 1 90
11:17:45 18.19 1 89
11:12:44 18.37 1 88
11:07:43 18.38 1 87
11:02:43 18.86 1 86

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying SUPER MICRO COMPUTER, INC.
Issuer Goldman Sachs
WCJ4H
ISINDE000GG8BC89
Date issued 2024-05-17
Strike 1,082 $
Maturity Unlimited
Parity 10 : 1
Emission price 17.43 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 30.81 €
Lowest since issue 9.3 €
  1. Stock Market
  2. Certificates
  3. WCJ4H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER