BEAR OPEN END TURBO WARRANT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 0.82 EUR | +2.50% |
|
| 1 month | +2.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.73 € | 0.79 € | 0.8 € | 0.82 € |
| Volume | 17 | 23 | 19 | 25 |
| Change | 0.00% | +8.22% | +1.27% | +2.50% |
| Opening | 0.72 | 0.74 | 0.81 | 0.83 |
| High | 0.73 | 0.79 | 0.82 | 0.85 |
| Low | 0.71 | 0.72 | 0.80 | 0.80 |
Performance
| 1 week | +10.81% | ||
| 1 month | +2.50% |
Highs and lows
1 week
0.71
0.85
1 month
0.700.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c3e2beeceb12c2c6967cc4.13efA205tHaqY_KMZC8aNVoi3uOo6CNMN3FmHPNz_ZI.nUXeRxhI8hfvAL3HNEJ4TDto5oeboXZ9Vh4zVMcwiqqbQPNKN0iFB_0xlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:33 | 0.81 | 1 | 23 |
| 11:13:29 | 0.82 | 1 | 22 |
| 11:03:27 | 0.81 | 1 | 21 |
| 10:58:26 | 0.82 | 1 | 20 |
| 10:18:20 | 0.81 | 1 | 19 |
| 10:13:19 | 0.8 | 1 | 18 |
| 09:43:14 | 0.81 | 1 | 17 |
| 09:33:13 | 0.82 | 1 | 16 |
| 08:33:03 | 0.83 | 1 | 15 |
| 08:28:02 | 0.82 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PHILIPS |
| Issuer | |
| X8D6H | |
| ISIN | DE000GG7JNX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.94 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- X8D6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PHILIPS
