BEAR OPEN END TURBO WARRANT - COMMERZBANK | Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
| 2.89 EUR | 0.00% |
|
| Current month | +89.93% | ||
| 1 month | +106.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 2.77 € | 3.03 € | 2.89 € | 2.83 € |
| Volume | 72 | 92 | 83 | 81 |
| Change | -7.36% | +9.39% | -4.62% | -2.08% |
| Opening | 2.88 | 2.81 | 2.85 | 2.75 |
| High | 2.92 | 3.11 | 3.04 | 2.95 |
| Low | 2.75 | 2.79 | 2.82 | 2.75 |
Performance
| 1 week | -4.07% | ||
| Current month | +89.93% | ||
| 1 month | +106.57% |
Highs and lows
1 week
2.75
3.11
1 month
1.283.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2d0504ccb2e302f.EKa1_-3bzxKFBTEEgu5_WK_YaEvjRmOJPM5QQAnAK7E.WuyCy7ftqSrtbG5n46seN9XoMDyvJ1LAC74dLlmFfvxB7PCbuum8cdd9AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:08 | 2.83 | 1 | 81 |
| 11:42:08 | 2.82 | 1 | 80 |
| 11:37:07 | 2.83 | 1 | 79 |
| 11:27:06 | 2.87 | 1 | 78 |
| 11:22:05 | 2.88 | 1 | 77 |
| 11:17:05 | 2.87 | 1 | 76 |
| 11:12:04 | 2.86 | 1 | 75 |
| 11:07:04 | 2.87 | 1 | 74 |
| 11:02:03 | 2.86 | 1 | 73 |
| 10:52:02 | 2.89 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMMERZBANK |
| Issuer | |
| X61XH | |
| ISIN | DE000GG7G0H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.77 € |
|---|---|
| Lowest since issue | 1.23 € |
- Stock Market
- Certificates
- X61XH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK
