Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
1.2 EUR | -30.23% |
|
Current month | -40.78% | ||
1 month | -26.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 2.06 € | 1.53 € | 1.72 € | 1.22 € |
Volume | 86 | 82 | 92 | 85 |
Change | -5.07% | -25.73% | +12.42% | -29.07% |
Opening | 2.07 | 1.70 | 1.67 | 1.47 |
High | 2.15 | 1.86 | 1.81 | 1.47 |
Low | 1.89 | 1.53 | 1.56 | 1.18 |
Performance
1 week | -46.26% | ||
Current month | -40.78% | ||
1 month | -26.51% |
Highs and lows
![Extreme 1.18](/images/extremecours_fleche.png)
![Extreme 1.18](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:45 | 1.22 | 1 | 85 |
11:42:45 | 1.2 | 1 | 84 |
11:37:44 | 1.21 | 1 | 83 |
11:17:42 | 1.19 | 1 | 82 |
11:12:42 | 1.21 | 1 | 81 |
11:07:41 | 1.23 | 1 | 80 |
11:02:41 | 1.25 | 1 | 79 |
10:57:40 | 1.24 | 1 | 78 |
10:52:39 | 1.23 | 1 | 77 |
10:47:39 | 1.24 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK |
Issuer | |
X21AH | |
ISIN | DE000GG6ES98 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.09 € |
---|---|
Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- X21AH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - DEUTSCHE BANK