BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY | Real-time Euronext Paris 09:43:29 2024-06-28 EDT | ||
| 3.81 EUR | -2.56% |
|
| Current month | -18.54% | ||
| 1 month | -1.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.21 € | 3.37 € | 3.2 € | 3.91 € | 3.81 € |
| Volume | 96 | 79 | 90 | 99 | 60 |
| Change | +2.23% | +4.98% | -5.04% | +22.19% | -2.56% |
| Opening | 3.12 | 3.24 | 2.80 | 4.03 | 3.75 |
| High | 3.44 | 3.44 | 3.29 | 4.03 | 3.92 |
| Low | 2.99 | 3.16 | 2.74 | 3.47 | 3.72 |
Performance
| 1 week | +38.16% | ||
| Current month | -18.54% | ||
| 1 month | -1.51% | ||
| 3 months | -25.24% |
Highs and lows
1 week
2.74
4.03
1 month
1.944.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa65b4269.CGn7Rr-XNJjE0TRBMdLgmNCZM5_Xr35bybtAuJFscEE.exiOFO_aGcqNlnwAR7jW6OHVcduF9TweqOsh-cs1FAxFLa4I3fFgq4azVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:29 | 3.81 | 1 | 60 |
| 09:38:28 | 3.92 | 1 | 59 |
| 09:33:27 | 3.89 | 1 | 58 |
| 09:28:27 | 3.84 | 1 | 57 |
| 09:18:26 | 3.91 | 1 | 56 |
| 09:13:25 | 3.89 | 1 | 55 |
| 09:08:25 | 3.9 | 1 | 54 |
| 08:58:23 | 3.91 | 1 | 53 |
| 08:53:23 | 3.9 | 1 | 52 |
| 08:48:22 | 3.86 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY |
| Issuer | |
| XWB1H | |
| ISIN | DE000GG4WN02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.68 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- XWB1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY
