BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
| 18.19 EUR | -4.06% |
|
| Current month | -4.56% | ||
| 1 month | +6.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 19.09 € | 19.75 € | 18.96 € | 18.19 € |
| Volume | 106 | 103 | 108 | 101 |
| Change | +0.16% | +3.46% | -4.00% | -4.06% |
| Opening | 17.59 | 19.39 | 18.81 | 18.53 |
| High | 19.35 | 20.05 | 19.02 | 18.68 |
| Low | 17.24 | 19.06 | 17.89 | 18.19 |
Performance
| 1 week | -2.05% | ||
| Current month | -4.56% | ||
| 1 month | +6.69% | ||
| 3 months | +93.92% |
Highs and lows
1 week
17.24
20.05
1 month
13.8120.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31702b27329acc2f09387.lF0BQ2GWTxidmjct8wcBxjmZ3KtCESvxMBXIkQ4uqcI.pARVcw3EIir73XNqm1Vso3Lw5cohYEKlB2Wl-Hdl04f3D3ALKPIqaMvuWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:33 | 18.41 | 1 | 93 |
| 11:42:32 | 18.44 | 1 | 92 |
| 11:37:32 | 18.68 | 1 | 91 |
| 11:22:30 | 18.45 | 1 | 90 |
| 11:17:29 | 18.4 | 1 | 89 |
| 11:12:29 | 18.28 | 1 | 88 |
| 11:02:28 | 18.35 | 1 | 87 |
| 10:57:27 | 18.41 | 1 | 86 |
| 10:52:26 | 18.48 | 1 | 85 |
| 10:47:26 | 18.54 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| XWW1H | |
| ISIN | DE000GG4Z162 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.28 € |
|---|---|
| Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- XWW1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON
