Market Closed - Euronext Paris 12:30:02 2024-07-08 EDT | ||
39.62 EUR | -10.69% |
|
Current month | -14.55% | ||
1 month | -23.52% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 45.59 € | 43.34 € | 44.05 € | 44.36 € | 39.62 € |
Volume | 106 | 108 | 68 | 102 | 109 |
Change | -3.55% | -4.94% | +1.64% | +0.70% | -10.69% |
Opening | 47.86 | 45.25 | 44.35 | 43.98 | 43.6 |
High | 48.85 | 46.19 | 44.48 | 45.42 | 43.67 |
Low | 44.11 | 43.16 | 43.44 | 42.46 | 37.83 |
Performance
1 week | -18.34% | ||
Current month | -14.55% | ||
1 month | -23.52% | ||
3 months | -1.10% |
Highs and lows
![Extreme 37.83](/images/extremecours_fleche.png)
![Extreme 30.54](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:07 | 38.6 | 1 | 100 |
11:43:07 | 38.51 | 1 | 99 |
11:38:06 | 38.4 | 1 | 98 |
11:33:05 | 38.07 | 1 | 97 |
11:28:04 | 38.03 | 1 | 96 |
11:23:03 | 37.83 | 1 | 95 |
11:18:03 | 38.45 | 1 | 94 |
11:08:01 | 38.67 | 1 | 93 |
11:03:00 | 39.18 | 1 | 92 |
10:57:59 | 39.89 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER |
Issuer | |
XWW9H | |
ISIN | DE000GG4Z1E5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 61.12 € |
---|---|
Lowest since issue | 14.98 € |
- Stock Market
- Certificates
- XWW9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER