BEAR OPEN END TURBO WARRANT - NASDAQ 100 | Real-time Euronext Paris 09:22:58 2024-07-08 EDT | ||
| 136.4 EUR | -0.26% |
|
| Current month | -4.54% | ||
| 1 month | -8.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 142.85 € | 139.05 € | 139.23 € | 136.8 € | 136.4 € |
| Volume | 122 | 116 | 104 | 116 | 75 |
| Change | -0.61% | -2.66% | +0.13% | -1.75% | -0.26% |
| Opening | 143.76 | 141.41 | 139.40 | 138.63 | 137.2 |
| High | 144.71 | 141.46 | 139.49 | 138.71 | 137.3 |
| Low | 142.39 | 139.05 | 139.15 | 136.80 | 136.4 |
Performance
| 1 week | -4.54% | ||
| Current month | -4.54% | ||
| 1 month | -8.38% | ||
| 3 months | -12.09% |
Highs and lows
1 week
136.45
144.97
1 month
136.45151.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2c5da91a3ad6.rXzqQkrp-Uoh6xkoZH0cPT78-agteMYGgQZuflJDij8.2EulDAahyj5PvVZaIwd1bV-msvpMC5lJz1dXGzd33nGfFpsuJ4a2BkupSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:58 | 136.4 | 1 | 75 |
| 09:17:57 | 136.5 | 1 | 74 |
| 09:12:57 | 136.5 | 1 | 73 |
| 09:07:56 | 136.5 | 1 | 72 |
| 09:02:55 | 136.6 | 1 | 71 |
| 08:57:54 | 136.6 | 1 | 70 |
| 08:52:53 | 136.5 | 1 | 69 |
| 08:37:51 | 136.6 | 1 | 68 |
| 08:27:49 | 136.6 | 1 | 67 |
| 08:22:49 | 136.6 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NASDAQ 100 |
| Issuer | |
| XVT1H | |
| ISIN | DE000GG4RM75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 169.5 € |
|---|---|
| Lowest since issue | 136.4 € |
- Stock Market
- Certificates
- XVT1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NASDAQ 100
