BEAR OPEN END TURBO WARRANT - DAX | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 158.1 EUR | +0.03% |
|
| Current month | +1.55% | ||
| 1 month | +2.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 158.9 € | 158.76 € | 158.05 € | 157.93 € |
| Volume | 121 | 118 | 120 | 114 |
| Change | +1.03% | -0.09% | -0.45% | -0.08% |
| Opening | 158.32 | 157.84 | 158.71 | 157.93 |
| High | 159.71 | 159.98 | 159.05 | 158.44 |
| Low | 158.32 | 156.89 | 157.96 | 157.02 |
Performance
| 1 week | -0.46% | ||
| Current month | +1.55% | ||
| 1 month | +2.89% | ||
| 3 months | +2.09% |
Highs and lows
1 week
156.89
159.98
1 month
152.55160.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3e04a9c0fd63097.kGz-zVs9w7fYd74UuqTbaA7MKD763OzQIi-bmMx8nn4.-B2GmGJF9PyfH9V--JGOXGSUGwuxj66Kb13T9JpP9SbCOoyLGkjx7bdP2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:12 | 157.9 | 1 | 114 |
| 11:43:11 | 157.9 | 1 | 113 |
| 11:38:11 | 158 | 1 | 112 |
| 11:33:10 | 158 | 1 | 111 |
| 11:28:09 | 158.3 | 1 | 110 |
| 11:23:09 | 158.2 | 1 | 109 |
| 11:18:08 | 158.2 | 1 | 108 |
| 11:13:08 | 158.4 | 1 | 107 |
| 11:08:07 | 158.3 | 1 | 106 |
| 11:03:07 | 158.1 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - DAX |
| Issuer | |
| XUX6H | |
| ISIN | DE000GG4NLY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 164.4 € |
|---|---|
| Lowest since issue | 151.3 € |
- Stock Market
- Certificates
- XUX6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - DAX
