BEAR OPEN END TURBO WARRANT - COMMERZBANK | Real-time Euronext Paris 09:13:27 2024-06-24 EDT | ||
| 2.33 EUR | +0.87% |
|
| Current month | +162.50% | ||
| 1 month | +200.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 2.24 € | 2.28 € | 2.1 € | 2.31 € | 2.33 € |
| Volume | 83 | 83 | 68 | 85 | 63 |
| Change | -10.40% | +1.79% | -7.89% | +10.00% | +0.87% |
| Opening | 2.29 | 2.32 | 2.20 | 2.15 | 2.19 |
| High | 2.45 | 2.41 | 2.26 | 2.47 | 2.4 |
| Low | 2.19 | 2.16 | 2.09 | 2.12 | 2.19 |
Performance
| 1 week | -11.83% | ||
| Current month | +162.50% | ||
| 1 month | +200.00% | ||
| 3 months | -46.40% |
Highs and lows
1 week
2.09
2.86
1 month
0.612.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c982e5211ad843be10a.Mi6mvQtvblKn52VdaePfY62PXOi71SSoRsfUoPxHsDg.dEbNhV0VGmTLlSRkOKGeEMvYJt6LjRLmF4mB484K9lJaSsnxWiwEF_OmKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:27 | 2.33 | 1 | 63 |
| 09:08:26 | 2.32 | 1 | 62 |
| 09:03:25 | 2.36 | 1 | 61 |
| 08:58:24 | 2.39 | 1 | 60 |
| 08:53:23 | 2.4 | 1 | 59 |
| 08:43:21 | 2.39 | 1 | 58 |
| 08:38:20 | 2.37 | 1 | 57 |
| 08:33:19 | 2.33 | 1 | 56 |
| 08:28:18 | 2.31 | 1 | 55 |
| 08:23:17 | 2.32 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMMERZBANK |
| Issuer | |
| XO5CH | |
| ISIN | DE000GG3XRC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.15 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- XO5CH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK
