BEAR OPEN END TURBO WARRANT - META PLATFORMS A | Real-time Euronext Paris 05:36:28 2024-07-01 EDT | ||
| 6.24 EUR | +16.64% |
|
| 1 month | -39.14% | ||
| 3 months | -32.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5.95 € | 5.62 € | 5.01 € | 5.35 € | 6.24 € |
| Volume | 90 | 94 | 98 | 93 | 25 |
| Change | -9.30% | -5.55% | -10.85% | +6.79% | +16.64% |
| Opening | 7.09 | 5.61 | 5.64 | 4.77 | 5.93 |
| High | 7.12 | 6.20 | 5.76 | 5.46 | 6.29 |
| Low | 5.82 | 5.52 | 4.68 | 4.60 | 5.93 |
Performance
| 1 week | -25.80% | ||
| 1 month | -39.14% | ||
| 3 months | -32.11% |
Highs and lows
1 week
4.60
7.14
1 month
4.6010.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366bc66303c56158079cbe.lWEWXT_DSHBJZKe2jss-qaysCLBYaAgzznx4Q7WW9FA.2T5-bHfuOT06V-Xy-IwG8PTzcd4VGl9hjDQ-NsHfuCD6V31wEokbFgAx_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:28 | 6.24 | 1 | 25 |
| 05:31:27 | 6.25 | 1 | 24 |
| 05:21:25 | 6.26 | 1 | 23 |
| 05:16:24 | 6.27 | 1 | 22 |
| 05:11:24 | 6.28 | 1 | 21 |
| 05:01:22 | 6.23 | 1 | 20 |
| 04:56:21 | 6.24 | 1 | 19 |
| 04:51:21 | 6.27 | 1 | 18 |
| 04:46:20 | 6.29 | 1 | 17 |
| 04:41:19 | 6.24 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - META PLATFORMS A |
| Issuer | |
| XJJ8H | |
| ISIN | DE000GG3DUP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.67 € |
|---|---|
| Lowest since issue | 3.77 € |
- Stock Market
- Certificates
- XJJ8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - META PLATFORMS A
