Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
20.75 EUR | -3.58% |
Current month | -3.98% | ||
1 month | +5.81% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 21.64 € | 22.3 € | 21.52 € | 20.75 € |
Volume | 106 | 108 | 108 | 98 |
Change | +0.14% | +3.05% | -3.50% | -3.58% |
Opening | 20.05 | 21.96 | 21.37 | 21.03 |
High | 21.90 | 22.64 | 21.58 | 21.23 |
Low | 19.80 | 21.58 | 20.43 | 20.75 |
Performance
1 week | -1.75% | ||
Current month | -3.98% | ||
1 month | +5.81% | ||
3 months | +74.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:11 | 20.96 | 1 | 92 |
11:42:10 | 20.98 | 1 | 91 |
11:37:10 | 21.23 | 1 | 90 |
11:27:08 | 21 | 1 | 89 |
11:22:08 | 20.98 | 1 | 88 |
11:17:07 | 20.97 | 1 | 87 |
11:12:07 | 20.83 | 1 | 86 |
11:02:06 | 20.9 | 1 | 85 |
10:57:05 | 20.96 | 1 | 84 |
10:52:04 | 21.02 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON |
Issuer | |
XI3LH | |
ISIN | DE000GG3ALN9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.82 € |
---|---|
Lowest since issue | 5.32 € |
- Stock Market
- Certificates
- XI3LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON