BEAR OPEN END TURBO WARRANT - AEGON | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 3.84 EUR | -2.54% |
|
| Current month | -2.54% | ||
| 1 month | -2.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 3.82 € | 3.92 € | 3.94 € | 3.84 € |
| Volume | 35 | 46 | 34 | 55 |
| Change | +0.26% | +2.62% | +0.51% | -2.54% |
| Opening | 3.77 | 3.84 | 3.88 | 3.84 |
| High | 3.83 | 3.95 | 3.94 | 3.86 |
| Low | 3.76 | 3.83 | 3.84 | 3.78 |
Performance
| 1 week | +3.23% | ||
| Current month | -2.54% | ||
| 1 month | -2.54% | ||
| 3 months | -9.22% |
Highs and lows
1 week
3.74
3.95
1 month
3.694.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8cb335ab8ce238.L4omaklURK47VOGSVPsgcyYXREEbdLFStcZ_fnb3UdM.acxRCT1jFdZcItH1Go1RRU4jIXhhB_s58I0vCDXaFIIYxF9feSQK_A1tqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:59 | 3.84 | 1 | 50 |
| 11:22:56 | 3.82 | 1 | 49 |
| 11:12:55 | 3.81 | 1 | 48 |
| 11:07:54 | 3.8 | 1 | 47 |
| 10:42:50 | 3.81 | 1 | 46 |
| 10:32:48 | 3.82 | 1 | 45 |
| 10:22:47 | 3.81 | 1 | 44 |
| 10:17:46 | 3.8 | 1 | 43 |
| 10:12:45 | 3.79 | 1 | 42 |
| 10:07:45 | 3.78 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEGON |
| Issuer | |
| XEJ7H | |
| ISIN | DE000GG2QHJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.74 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- XEJ7H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEGON
