BEAR OPEN END TURBO WARRANT - AIRBUS | Market Closed - Euronext Paris 12:30:02 2024-06-27 EDT | ||
| 4.58 EUR | +1.33% |
|
| Current month | +117.62% | ||
| 1 month | +165.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.8 € | 2.79 € | 4.17 € | 4.52 € | 4.58 € |
| Volume | 74 | 64 | 104 | 89 | 78 |
| Change | 0.00% | -0.36% | +49.46% | +8.39% | +1.33% |
| Opening | 2.76 | 2.81 | 4.06 | 4.04 | 4.39 |
| High | 2.85 | 2.81 | 4.61 | 4.68 | 4.64 |
| Low | 2.71 | 2.68 | 4.04 | 4.00 | 4.39 |
Performance
| 1 week | +63.21% | ||
| Current month | +117.62% | ||
| 1 month | +165.70% | ||
| 3 months | +450.60% |
Highs and lows
1 week
2.68
4.68
1 month
1.594.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IBHW9pngp7V9XlRpn_rnFzHOpBF8KvL5qAJE7OwYNZ4.GX2brt2Hn80RJz4m8bKrb16b5UJPc7zN7XpwvZl2Uc1le7q-rbSejRITGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:40 | 4.57 | 1 | 76 |
| 11:37:39 | 4.6 | 1 | 75 |
| 11:17:37 | 4.5 | 1 | 74 |
| 11:07:35 | 4.51 | 1 | 73 |
| 11:02:35 | 4.49 | 1 | 72 |
| 10:57:34 | 4.48 | 1 | 71 |
| 10:52:33 | 4.5 | 1 | 70 |
| 10:47:32 | 4.51 | 1 | 69 |
| 10:37:31 | 4.52 | 1 | 68 |
| 10:32:30 | 4.5 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIRBUS |
| Issuer | |
| XDJ3H | |
| ISIN | DE000GG2KJE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.68 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- XDJ3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIRBUS
