Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
8.36 EUR | -4.89% |
Current month | -0.94% | ||
1 month | +13.69% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 8.67 € | 8.87 € | 8.79 € | 8.39 € |
Volume | 81 | 76 | 70 | 66 |
Change | +3.83% | +2.31% | -0.90% | -4.55% |
Opening | 8.60 | 8.53 | 8.96 | 8.61 |
High | 8.92 | 8.93 | 8.98 | 8.62 |
Low | 8.47 | 8.51 | 8.63 | 8.02 |
Performance
1 week | -0.47% | ||
Current month | -0.94% | ||
1 month | +13.69% | ||
3 months | +25.22% | ||
6 months | -11.22% | ||
Current year | -11.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:46 | 8.39 | 1 | 66 |
11:43:46 | 8.43 | 1 | 65 |
11:38:45 | 8.4 | 1 | 64 |
11:33:44 | 8.36 | 1 | 63 |
11:28:44 | 8.38 | 1 | 62 |
11:23:43 | 8.29 | 1 | 61 |
11:18:43 | 8.35 | 1 | 60 |
11:13:42 | 8.31 | 1 | 59 |
11:08:42 | 8.32 | 1 | 58 |
11:03:41 | 8.29 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES |
Issuer | |
Y8B3H | |
ISIN | DE000GG1B0W0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.05 € |
---|---|
Lowest since issue | 2.62 € |
- Stock Market
- Certificates
- Y8B3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES