BEAR OPEN END TURBO WARRANT - AIR LIQUIDE | Real-time Euronext Paris 06:52:05 2024-07-03 EDT | ||
| 2.85 EUR | +3.64% |
|
| Current month | -9.54% | ||
| 1 month | -1.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.87 € | 3.04 € | 2.55 € | 2.75 € | 2.85 € |
| Volume | 84 | 87 | 87 | 79 | 31 |
| Change | +7.49% | +5.92% | -16.12% | +7.84% | +3.64% |
| Opening | 2.60 | 2.89 | 2.64 | 3.00 | 2.87 |
| High | 2.90 | 3.13 | 2.89 | 3.13 | 2.96 |
| Low | 2.56 | 2.89 | 2.55 | 2.75 | 2.76 |
Performance
| 1 week | +7.42% | ||
| Current month | -9.54% | ||
| 1 month | -1.08% | ||
| 3 months | +36.82% | ||
| 6 months | -22.10% | ||
| Current year | -18.88% |
Highs and lows
1 week
2.42
3.13
1 month
2.043.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024ede1be9c.KlVFtkzXN9l-MnsKez5_ikoqp-gGdlAGDJy5EHBKX6A.fwAB4A7vYqMyCgxFIkg2_StNxdpiOjg2Z8qLTx07LehdGhfcFu57qy50FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:05 | 2.85 | 1 | 31 |
| 06:27:03 | 2.84 | 1 | 30 |
| 06:22:02 | 2.82 | 1 | 29 |
| 06:17:02 | 2.8 | 1 | 28 |
| 06:07:01 | 2.79 | 1 | 27 |
| 06:02:00 | 2.77 | 1 | 26 |
| 05:51:59 | 2.76 | 1 | 25 |
| 05:41:58 | 2.78 | 1 | 24 |
| 05:36:57 | 2.8 | 1 | 23 |
| 05:31:57 | 2.82 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIR LIQUIDE |
| Issuer | |
| Y6KNH | |
| ISIN | DE000GG0XZ76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.41 € |
|---|---|
| Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- Y6KNH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIR LIQUIDE
