Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
5.55 EUR | -2.12% |
Current month | -1.07% | ||
1 month | +13.27% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 5.61 € | 5.67 € | 5.67 € | 5.55 € |
Volume | 59 | 56 | 47 | 36 |
Change | +0.36% | +1.07% | 0.00% | -2.12% |
Opening | 5.58 | 5.70 | 5.69 | 5.65 |
High | 5.63 | 5.75 | 5.74 | 5.65 |
Low | 5.57 | 5.65 | 5.65 | 5.48 |
Performance
1 week | +0.54% | ||
Current month | -1.07% | ||
1 month | +13.27% | ||
3 months | +22.52% | ||
6 months | +30.28% | ||
Current year | +40.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:34 | 5.55 | 1 | 35 |
11:07:30 | 5.53 | 1 | 34 |
10:42:28 | 5.52 | 1 | 33 |
10:27:26 | 5.51 | 1 | 32 |
10:12:24 | 5.5 | 1 | 31 |
10:02:23 | 5.51 | 1 | 30 |
09:47:22 | 5.5 | 1 | 29 |
09:42:21 | 5.49 | 1 | 28 |
09:27:20 | 5.48 | 1 | 27 |
09:02:17 | 5.49 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - AKZO NOBEL |
Issuer | |
Y3BCH | |
ISIN | DE000GQ9BAA2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.75 € |
---|---|
Lowest since issue | 3.92 € |
- Stock Market
- Certificates
- Y3BCH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AKZO NOBEL