BEAR OPEN END TURBO WARRANT - MICROSOFT | Real-time Euronext Paris 05:11:59 2024-07-01 EDT | ||
| 20.69 EUR | +1.82% |
|
| 1 month | -8.01% | ||
| 3 months | -11.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 20.65 € | 20.39 € | 20.22 € | 20.32 € | 20.69 € |
| Volume | 90 | 99 | 91 | 81 | 21 |
| Change | +0.24% | -1.26% | -0.83% | +0.49% | +1.82% |
| Opening | 20.80 | 20.47 | 20.42 | 20.23 | 20.59 |
| High | 20.94 | 20.78 | 20.50 | 20.42 | 20.69 |
| Low | 20.61 | 20.33 | 20.04 | 20.15 | 20.56 |
Performance
| 1 week | -1.65% | ||
| 1 month | -8.01% | ||
| 3 months | -11.03% | ||
| 6 months | -21.70% | ||
| Current year | -21.76% |
Highs and lows
1 week
20.04
20.94
1 month
20.0424.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e1029a086f38bf2f55c7.le--p8dJx675GiYUES7MBqIwiMxStf-FqvFJw03dcfo.-7vZwJB9tNqpYEd4J2eBY48A-JkBz6Da74EY9jq1EsKlm9TgqA6-3IB0UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:59 | 20.69 | 1 | 21 |
| 05:06:58 | 20.67 | 1 | 20 |
| 05:01:57 | 20.68 | 1 | 19 |
| 04:51:56 | 20.64 | 1 | 18 |
| 04:46:55 | 20.62 | 1 | 17 |
| 04:41:54 | 20.61 | 1 | 16 |
| 04:36:53 | 20.59 | 1 | 15 |
| 04:31:53 | 20.58 | 1 | 14 |
| 04:26:52 | 20.6 | 1 | 13 |
| 04:21:51 | 20.62 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - MICROSOFT |
| Issuer | |
| Y13HH | |
| ISIN | DE000GQ8UYN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.59 € |
|---|---|
| Lowest since issue | 20.04 € |
- Stock Market
- Certificates
- Y13HH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - MICROSOFT
