BEAR OPEN END TURBO WARRANT - MICROSOFT | Real-time Euronext Paris 08:39:31 2024-06-20 EDT | ||
| 7.7 EUR | +2.67% |
|
| Current month | -33.75% | ||
| 1 month | -24.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.06 € | 7.79 € | 7.65 € | 7.5 € | 7.7 € |
| Volume | 97 | 91 | 98 | 67 | 43 |
| Change | -2.54% | -3.35% | -1.80% | -1.96% | +2.67% |
| Opening | 8.21 | 8.01 | 7.55 | 7.61 | 7.59 |
| High | 8.58 | 8.17 | 7.81 | 7.66 | 7.7 |
| Low | 8.05 | 7.79 | 7.35 | 7.35 | 7.43 |
Performance
| 1 week | -10.07% | ||
| Current month | -33.75% | ||
| 1 month | -24.77% | ||
| 3 months | -22.68% | ||
| 6 months | -45.65% | ||
| Current year | -43.90% |
Highs and lows
1 week
7.35
8.58
1 month
7.3511.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IGmdxVDI5vwXqm67DLPq5Ixm5xzi511g7F1iloKY3qw.FCzEvAC5nLVem1-WSt2d0PYVuDHPiA8ugwQTr9Wgq5QRA9qfGZ6KpkGbPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:31 | 7.7 | 1 | 43 |
| 08:34:30 | 7.68 | 1 | 42 |
| 08:04:24 | 7.66 | 1 | 41 |
| 07:44:20 | 7.64 | 1 | 40 |
| 07:39:18 | 7.66 | 1 | 39 |
| 07:34:17 | 7.64 | 1 | 38 |
| 07:29:16 | 7.61 | 1 | 37 |
| 07:24:15 | 7.6 | 1 | 36 |
| 07:14:13 | 7.57 | 1 | 35 |
| 07:09:12 | 7.5 | 1 | 34 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | Goldman Sachs |
| Y0RPH | |
| ISIN | DE000GQ8EQW8 |
| Date issued | 2023-11-02 |
| Strike | 529.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 16.68 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.3 € |
|---|---|
| Lowest since issue | 7.35 € |
- Stock Market
- Certificates
- Y0RPH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - MICROSOFT
