BEAR OPEN END TURBO WARRANT - AKZO NOBEL | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.63 EUR | -2.98% |
|
| Current month | +42.98% | ||
| 1 month | +59.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.67 € | 1.65 € | 1.68 € | 1.63 € |
| Volume | 45 | 33 | 27 | 43 |
| Change | -4.57% | -1.20% | +1.82% | -2.98% |
| Opening | 1.73 | 1.68 | 1.66 | 1.64 |
| High | 1.74 | 1.70 | 1.68 | 1.64 |
| Low | 1.66 | 1.64 | 1.64 | 1.59 |
Performance
| 1 week | +4.49% | ||
| Current month | +42.98% | ||
| 1 month | +59.80% | ||
| 3 months | +55.24% | ||
| 6 months | +640.91% | ||
| Current year | +676.19% |
Highs and lows
1 week
1.56
1.78
1 month
1.031.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5ae1e908.Kff6OrJb2eip7cfzFB-KPZkCsneUy6psi5Dkb86tSqs.EaWcSvwpnsXsrP-YdmboVtBs-xPe8tMi5_TVH6LyOeptk5RS1BWsrNq0lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:45 | 1.62 | 1 | 37 |
| 11:25:43 | 1.61 | 1 | 36 |
| 10:20:30 | 1.62 | 1 | 35 |
| 10:10:27 | 1.63 | 1 | 34 |
| 10:05:26 | 1.62 | 1 | 33 |
| 10:00:25 | 1.61 | 1 | 32 |
| 09:00:13 | 1.62 | 1 | 31 |
| 08:40:09 | 1.61 | 1 | 30 |
| 08:35:08 | 1.6 | 1 | 29 |
| 08:10:03 | 1.61 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AKZO NOBEL |
| Issuer | |
| YV95H | |
| ISIN | DE000GQ7RAH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.78 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- YV95H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AKZO NOBEL
