BEAR OPEN END TURBO WARRANT - NIKE `B` | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 6.4 EUR | +0.16% |
|
| Current month | -0.47% | ||
| 1 month | +39.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.65 € | 6.42 € | 6.43 € | 6.39 € | 6.4 € |
| Volume | 56 | 58 | 67 | 52 | 46 |
| Change | -1.27% | +38.06% | +0.16% | -0.62% | +0.16% |
| Opening | 4.70 | 5.83 | 6.33 | 6.32 | 6.34 |
| High | 4.73 | 6.42 | 6.48 | 6.41 | 6.41 |
| Low | 4.63 | 5.83 | 6.33 | 6.29 | 6.33 |
Performance
| 1 week | +35.67% | ||
| Current month | -0.47% | ||
| 1 month | +39.52% | ||
| 3 months | +29.88% | ||
| 6 months | +76.03% | ||
| Current year | +100.94% |
Highs and lows
1 week
4.63
6.48
1 month
4.286.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8948d92d0c003abf34542842c6f363.vuYn2OTl3QfT9H_X27tNk0_4LbwqsngTGQF-X1hlrRM.yKVgorCgikuMmzqQndU8xXmJfu5h9AB1NGUvByIGmWXvi0qqvK3sQJ-jKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:36 | 6.39 | 1 | 41 |
| 11:22:33 | 6.38 | 1 | 40 |
| 11:17:32 | 6.4 | 1 | 39 |
| 11:02:31 | 6.39 | 1 | 38 |
| 10:57:30 | 6.38 | 1 | 37 |
| 10:47:29 | 6.4 | 1 | 36 |
| 10:42:28 | 6.39 | 1 | 35 |
| 10:37:28 | 6.37 | 1 | 34 |
| 10:32:27 | 6.39 | 1 | 33 |
| 10:27:27 | 6.37 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NIKE `B` |
| Issuer | |
| YRT5H | |
| ISIN | DE000GQ6M5K5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.48 € |
|---|---|
| Lowest since issue | 1.89 € |
- Stock Market
- Certificates
- YRT5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NIKE `B`
