Real-time Euronext Paris 06:11:57 2024-07-03 EDT | ||
1.46 EUR | -8.75% |
|
Current month | -6.43% | ||
1 month | +8.11% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 1.54 € | 1.71 € | 1.22 € | 1.6 € | 1.46 € |
Volume | 88 | 84 | 83 | 74 | 30 |
Change | +14.93% | +11.04% | -28.65% | +31.15% | -8.75% |
Opening | 1.27 | 1.58 | 1.33 | 1.67 | 1.54 |
High | 1.57 | 1.80 | 1.55 | 1.79 | 1.63 |
Low | 1.23 | 1.58 | 1.22 | 1.58 | 1.42 |
Performance
1 week | +34.45% | ||
Current month | -6.43% | ||
1 month | +8.11% | ||
3 months | +131.88% | ||
6 months | -27.27% | ||
Current year | -22.33% |
Highs and lows
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 0.72](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:11:57 | 1.46 | 1 | 30 |
06:06:57 | 1.47 | 1 | 29 |
06:01:56 | 1.44 | 1 | 28 |
05:56:56 | 1.42 | 1 | 27 |
05:51:55 | 1.43 | 1 | 26 |
05:41:54 | 1.45 | 1 | 25 |
05:36:53 | 1.47 | 1 | 24 |
05:31:53 | 1.49 | 1 | 23 |
05:26:52 | 1.5 | 1 | 22 |
05:21:52 | 1.52 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - AIR LIQUIDE |
Issuer | |
Z63JH | |
ISIN | DE000GQ0HGW9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.53 € |
---|---|
Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- Z63JH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIR LIQUIDE