BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 08:58:43 2024-06-24 EDT | ||
| 3.68 EUR | -0.81% |
|
| Current month | +15.58% | ||
| 1 month | +17.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 3.59 € | 3.57 € | 3.46 € | 3.71 € | 3.68 € |
| Volume | 61 | 47 | 60 | 55 | 40 |
| Change | -3.23% | -0.56% | -3.08% | +7.23% | -0.81% |
| Opening | 3.59 | 3.49 | 3.51 | 3.49 | 3.73 |
| High | 3.66 | 3.57 | 3.51 | 3.72 | 3.74 |
| Low | 3.53 | 3.48 | 3.41 | 3.47 | 3.64 |
Performance
| 1 week | -2.62% | ||
| Current month | +15.58% | ||
| 1 month | +17.03% | ||
| 3 months | -9.73% | ||
| 6 months | -19.87% | ||
| Current year | -18.10% |
Highs and lows
1 week
3.41
3.75
1 month
2.943.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c4ca49a00ba1.rR_lmoMQAVrm9CXBtJ1gEUfIaBkRUf8JhA6CCzFo9d4.mH3Xy-9bcgO-q2mk0PYrJy6lJnYoHpI46nnsUVQYzLXGTbH27ihVbIe7dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:43 | 3.68 | 1 | 40 |
| 08:53:42 | 3.69 | 1 | 39 |
| 08:48:41 | 3.68 | 1 | 38 |
| 08:38:39 | 3.69 | 1 | 37 |
| 08:33:38 | 3.68 | 1 | 36 |
| 08:23:36 | 3.67 | 1 | 35 |
| 08:13:34 | 3.68 | 1 | 34 |
| 08:03:32 | 3.67 | 1 | 33 |
| 07:58:31 | 3.66 | 1 | 32 |
| 07:43:28 | 3.65 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| Z6TKH | |
| ISIN | DE000GQ0F129 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Certificates
- Z6TKH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN
