BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 55.23 EUR | +0.07% |
|
| Current month | -4.10% | ||
| 1 month | -1.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 54.59 € | 55.33 € | 55.19 € | 55.23 € |
| Volume | 117 | 111 | 112 | 112 |
| Change | -1.62% | +1.36% | -0.25% | +0.07% |
| Opening | 55.21 | 54.53 | 55.32 | 55.33 |
| High | 55.21 | 55.55 | 55.67 | 55.83 |
| Low | 54.46 | 54.53 | 54.87 | 55.14 |
Performance
| 1 week | +0.73% | ||
| Current month | -4.10% | ||
| 1 month | -1.97% | ||
| 3 months | -9.31% | ||
| 6 months | -21.07% | ||
| Current year | -20.75% |
Highs and lows
1 week
54.46
55.83
1 month
54.4258.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af.IqGZpyVw8eIoV3hrXXHsPm3So2yiwIaGAype0ZR4Jx0.auTA1hwSmtJnNU8fbyWgaA6m8zvw-NXLW008pNAhTy5p-fvQdROZthoFSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:55 | 55.19 | 1 | 106 |
| 11:41:54 | 55.23 | 1 | 105 |
| 11:36:53 | 55.21 | 1 | 104 |
| 11:31:53 | 55.22 | 1 | 103 |
| 11:26:52 | 55.31 | 1 | 102 |
| 11:21:52 | 55.23 | 1 | 101 |
| 11:16:51 | 55.22 | 1 | 100 |
| 11:11:51 | 55.25 | 1 | 99 |
| 11:06:50 | 55.29 | 1 | 98 |
| 11:01:50 | 55.32 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| Z177H | |
| ISIN | DE000GP7H2B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 77.42 € |
|---|---|
| Lowest since issue | 54.42 € |
- Stock Market
- Certificates
- Z177H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
