BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
| 0.67 EUR | +3.08% |
|
| Current month | -10.67% | ||
| 1 month | -12.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.64 € | 0.67 € | 0.65 € | 0.67 € |
| Volume | 21 | 30 | 19 | 21 |
| Change | -1.54% | +4.69% | -2.99% | +3.08% |
| Opening | 0.63 | 0.61 | 0.64 | 0.61 |
| High | 0.64 | 0.68 | 0.65 | 0.67 |
| Low | 0.60 | 0.58 | 0.60 | 0.61 |
Performance
| 1 week | -6.94% | ||
| Current month | -10.67% | ||
| 1 month | -12.99% | ||
| 3 months | -28.72% | ||
| 6 months | -45.53% | ||
| Current year | -45.08% | ||
| 1 year | -45.08% |
Highs and lows
1 week
0.58
0.68
1 month
0.580.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd6baa06d68e54351a574.9C-rYfbvlv36xh-6eEWBJQUgDtyKHxJFOmCCslJAdWo.xFbJWKeG7s6tr0vuID_CE2FCQqm7SV5oCRTt9iEVIz-wRfgVuJjuqpj0Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:17 | 0.67 | 1 | 20 |
| 11:17:15 | 0.63 | 1 | 19 |
| 11:07:14 | 0.62 | 1 | 18 |
| 11:02:13 | 0.63 | 1 | 17 |
| 10:17:08 | 0.62 | 1 | 16 |
| 10:02:07 | 0.63 | 1 | 15 |
| 09:57:06 | 0.62 | 1 | 14 |
| 09:52:05 | 0.63 | 1 | 13 |
| 09:37:04 | 0.62 | 1 | 12 |
| 08:11:54 | 0.61 | 1 | 11 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROYAL KPN N.V. |
| Issuer | Goldman Sachs |
| ZMI8H | |
| ISIN | DE000GZ9VLF5 |
| Date issued | 2023-05-15 |
| Strike | 4.216 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.11 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.32 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- ZMI8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
