BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Real-time Euronext Paris 05:51:56 2024-07-04 EDT | ||
| 7.97 EUR | -0.75% |
|
| Current month | +0.75% | ||
| 1 month | -2.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.97 € | 8.04 € | 8.02 € | 8.03 € | 7.97 € |
| Volume | 63 | 71 | 65 | 51 | 17 |
| Change | -1.24% | +0.88% | -0.25% | +0.12% | -0.75% |
| Opening | 8.01 | 7.82 | 8.08 | 7.96 | 8 |
| High | 8.05 | 8.09 | 8.09 | 8.04 | 8.02 |
| Low | 7.86 | 7.76 | 7.89 | 7.88 | 7.87 |
Performance
| 1 week | -2.07% | ||
| Current month | +0.75% | ||
| 1 month | -2.67% | ||
| 3 months | -10.48% | ||
| 6 months | -29.31% | ||
| Current year | -29.38% | ||
| 1 year | -29.62% |
Highs and lows
1 week
7.76
8.35
1 month
7.558.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb4c79.Zm21O4lWGXumdhKu3bqZqB5UAhM4XDHB6zbp38E081Y.AgD2TvMJckLNRGLalemg3HkjbUpvCnbx3kCbvqdWqyEQAswJ82ZPLsM8dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:56 | 7.97 | 1 | 17 |
| 05:41:55 | 7.98 | 1 | 16 |
| 05:36:54 | 7.95 | 1 | 15 |
| 05:26:53 | 7.96 | 1 | 14 |
| 05:21:52 | 7.92 | 1 | 13 |
| 05:06:51 | 7.87 | 1 | 12 |
| 04:51:49 | 7.89 | 1 | 11 |
| 04:46:48 | 7.88 | 1 | 10 |
| 04:21:45 | 7.92 | 1 | 9 |
| 04:11:44 | 7.94 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| 62P5H | |
| ISIN | DE000GX8XZ40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.9 € |
|---|---|
| Lowest since issue | 7.55 € |
- Stock Market
- Certificates
- 62P5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
