BANCA IMI S.P.A. | Real-time Borsa Italiana 08:13:42 2024-07-08 EDT | ||
| 974.3 EUR | -0.01% |
|
| Current month | +0.51% | ||
| 1 month | +0.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 969.85 € | 973.26 € | 973.35 € | 974.43 € | 974.3 € |
| Volume | 65 | 79 | 62 | 70 | 4 |
| Change | -0.06% | +0.35% | +0.01% | +0.11% | -0.01% |
| Opening | 970.03 | 970.58 | 973.81 | 973.78 | 974.7 |
| High | 975.00 | 973.70 | 979.99 | 975.31 | 975.8 |
| Low | 968.91 | 970.31 | 973.26 | 973.48 | 974.3 |
Performance
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +0.37% | ||
| 3 months | +0.53% | ||
| 6 months | +2.26% | ||
| Current year | +1.50% | ||
| 1 year | +6.00% | ||
| 3 years | -3.60% |
Highs and lows
1 week
968.91
979.99
1 month
967.81979.99
3 years
799.351 037.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07966239af0830bb64481cea2e097d9.Hk6vM0-NshoQDsauv8oiekWIf6C86TS--5VMpDe55Ac.dHnZfmLn-G93PKz8-pVMSybmONXor2OJms07wn7Ihyp7KOhgG-qFKHJLsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:42 | 974.3 | 1 | 63 |
| 08:08:42 | 974.4 | 1 | 62 |
| 08:03:41 | 974.3 | 1 | 61 |
| 07:58:40 | 974.4 | 1 | 60 |
| 07:53:40 | 974.5 | 1 | 59 |
| 07:38:38 | 974.5 | 1 | 58 |
| 07:33:38 | 974.5 | 1 | 57 |
| 07:28:37 | 974.5 | 1 | 56 |
| 07:23:37 | 974.5 | 1 | 55 |
| 07:18:36 | 974.5 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER DIGITAL PLUS CERTIFICATE - EURO STOXX 50 |
| Issuer | |
| I05765 | |
| ISIN | IT0005385486 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,038 € |
|---|---|
| Lowest since issue | 453.4 € |
- Stock Market
- Certificates
- I05765 Certificat
- Quotes Banca IMI S.p.A.
