SIXT SE | Market Closed - BOERSE MUENCHEN 15:10:09 2024-06-28 EDT | ||
| 100.7 % | -0.133000 |
|
| Current month | +1.111 | ||
| 1 month | +0.5008 |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 101.435 % | 100.936 % | 100.88 % | 100.747 % |
| Volume | 7 000 | 32 000 | 0 | 54 000 |
| Change | +0.004930 | -0.491941 | -0.055481 | -0.131840 |
| Opening | 100.98 | 100.97 | 100.88 | 100.88 |
| High | 101.44 | 100.97 | 100.88 | 100.91 |
| Low | 100.18 | 100.75 | 100.88 | 100.70 |
Performance
| 1 week | -0.127880 | ||
| Current month | +1.111 | ||
| 1 month | +0.5008 | ||
| 3 months | +0.1461 |
Highs and lows
1 week
100.18
101.44
1 month
99.49101.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2034c.RfBb1sm4kFSdimSiaVJkui1YKzNJX93QxJ1ZoDWkYFg.A6IRnoj15iztxVP0PSUcyExvfEBxEYiCtPYj0mT8LhQmnwu78dPKC8S_Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:35 | 100.8 | 50,000 | 54,000 |
| 10:05:50 | 100.9 | 2,000 | 4,000 |
| 06:09:02 | 100.8 | 1,000 | 2,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- Bond
- Quotes Sixt SE
