Market Closed - Börse Stuttgart 11:27:17 2024-06-27 EDT | ||
100.7 % | -0.220000 |
|
Current month | +1.054 | ||
1 month | +0.8109 |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 100.603 % | 100.75 % | 100.996 % | 100.92 % | 100.7 % |
Volume | 50 000 | 38 000 | 90 000 | 82 000 | 499 000 |
Change | -0.132028 | +0.1461 | +0.2442 | -0.075251 | -0.217994 |
Opening | 100.52 | 100.62 | 100.75 | 100.75 | 100.8 |
High | 100.83 | 101.00 | 101.00 | 100.94 | 100.9 |
Low | 100.52 | 100.53 | 100.75 | 100.75 | 100.7 |
Performance
1 week | -0.035737 | ||
Current month | +1.054 | ||
1 month | +0.8109 | ||
3 months | -0.099206 |
Highs and lows
![Extreme 100.517](/images/extremecours_fleche.png)
![Extreme 99.152](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:19 | 100.9 | 14,000 | 499,000 |
06:53:07 | 100.8 | 24,000 | 485,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- Bond
- Quotes Sixt SE