REYNOLDS AMERICAN INC. | Market Closed - Deutsche Boerse AG 11:00:07 2024-07-04 EDT | ||
| 97.95 % | -0.300000 |
|
| Current month | +0.4499 | ||
| 1 month | -0.020352 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 97.81 % | 96.96 % | 97.36 % | 98.25 % | 97.95 % |
| Change | -0.336254 | -0.869032 | +0.4125 | +0.9141 | -0.305344 |
Performance
| 1 week | +0.2244 | ||
| Current month | +0.4499 | ||
| 1 month | -0.020352 | ||
| 3 months | +1.729 | ||
| 6 months | +1.550 | ||
| Current year | +0.1733 | ||
| 1 year | +4.488 | ||
| 3 years | -16.885204 | ||
| 5 years | -10.714286 |
Highs and lows
1 week
96.96
98.26
1 month
96.9699.39
3 years
79.89121.80
5 years
79.89127.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.130000 | ||
| 2023 | +9.700 | ||
| 2022 | -23.370000 | ||
| 2021 | -7.100000 | ||
| 2020 | +9.950 | ||
| 2019 | +14.21 | ||
| 2018 | -15.530000 | ||
| 2017 | +5.420 | ||
| 2016 | +2.610 |
- Stock Market
- Bonds
- RQ4E Bond
- Quotes Reynolds American Inc.
