OTTO (GMBH & CO KG) | Market Closed - Deutsche Boerse AG 11:00:17 2024-06-21 EDT | ||
| 94.05 % | +2.050 |
|
| Current month | -3.041237 | ||
| 1 month | -2.891069 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 96.85 % | 96.85 % | 92 % | 94.05 % |
| Volume | 0 | 0 | 350 000 | 341 000 |
| Change | 0.000000 | 0.000000 | -5.007744 | +2.228 |
| Opening | 96.85 | 96.85 | 96.85 | 92.25 |
| High | 96.85 | 96.85 | 96.85 | 95.15 |
| Low | 96.85 | 96.85 | 92.00 | 92.25 |
Performance
| 1 week | -2.891069 | ||
| Current month | -3.041237 | ||
| 1 month | -2.891069 | ||
| 3 months | -3.041237 | ||
| 6 months | -3.041237 | ||
| Current year | -4.030612 | ||
| 1 year | -2.082249 | ||
| 3 years | -7.974560 | ||
| 5 years | -4.517766 |
Highs and lows
1 week
92.00
96.85
1 month
92.0097.25
3 years
92.00104.00
5 years
80.00104.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed6bbe5f5d2de2e674.0mjJGhvW2PNYecmNfaeGtmyjTnluG4UQOCn2sIebFRU.hzCoe0y3ucM6GI36S8bk_xTsCSELbeN2T0bFwurIXEKqMv9oaKXstTQtqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:54 | 95.15 | 35,000 | 341,000 |
| 08:31:32 | 95 | 6,000 | 306,000 |
| 08:18:19 | 95 | 2,000 | 300,000 |
| 05:39:31 | 94.5 | 17,000 | 298,000 |
| 05:39:28 | 94.5 | 11,000 | 281,000 |
| 04:19:31 | 94 | 10,000 | 270,000 |
Headlines
Monthly variations
Annual change
| 2024 | -4.030000 | ||
| 2023 | -1.750000 | ||
| 2022 | -1.240000 | ||
| 2021 | +5.760 | ||
| 2020 | -2.650000 | ||
| 2019 | -0.410000 | ||
| 2018 | -1.500000 |
- Stock Market
- Bonds
- Bond
- Quotes Otto (GmbH & Co KG)
