OTTO (GMBH & CO KG) | Market Closed - Börse Stuttgart 11:27:01 2024-06-21 EDT | ||
| 98.05 % | +0.7000 |
|
| 1 month | +0.0510 | ||
| 6 months | +0.5126 |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 98.11 % | 98.65 % | 97.35 % | 98.05 % |
| Volume | 115 000 | 40 000 | 128 000 | 28 000 |
| Change | -0.040754 | +0.5504 | -1.317790 | +0.7191 |
| Opening | 98.10 | 98.10 | 98.65 | 97.35 |
| High | 98.55 | 99.00 | 99.25 | 99.00 |
| Low | 98.10 | 98.10 | 97.35 | 97.35 |
Performance
| 1 week | -0.050968 | ||
| 1 month | +0.0510 | ||
| 6 months | +0.5126 | ||
| Current year | +0.6674 | ||
| 1 year | +2.242 | ||
| 3 years | -8.426106 | ||
| 5 years | -2.447518 |
Highs and lows
1 week
97.35
99.25
1 month
97.3599.25
3 years
94.13110.25
5 years
79.95110.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7440c5e3305bbce5c1037ddf4fd7b5.XWjB6gi4l5KR2VU_12-P3ZQXnJaF3aGAbCUk3rY5ucQ.CjmIvGrCuvep4BtN7ijo6Nlz6-79rJD6WGJv84JTjLNwK5uPecj-o_uvBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 | 99 | 8,000 | 28,000 |
| 08:51:53 | 98.7 | 10,000 | 20,000 |
Headlines
Monthly variations
Annual change
| 2024 | +0.6700 | ||
| 2023 | +1.560 | ||
| 2022 | -10.440000 | ||
| 2021 | +2.710 | ||
| 2020 | +0.4800 |
- Stock Market
- Bonds
- Bond
- Quotes Otto (GmbH & Co KG)
