OFEK SHELLY LTD. | Market Closed - TEL AVIV STOCK EXCHANGE 08:50:00 2024-06-30 EDT | ||
| 102.4 % | -0.030000 |
|
| Current month | -2.187410 | ||
| 1 month | -2.187410 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | |
|---|---|---|---|---|
| Last | 103.08 % | 103.08 % | 102.43 % | 102.4 % |
| Volume | 1 126 | 2 038 | 81 809 | 25 532 |
| Change | -0.597878 | 0.000000 | -0.630578 | -0.029288 |
| Opening | 102.66 | 103.08 | 102.03 | 102.43 |
| High | 103.08 | 103.08 | 103.08 | 102.43 |
| Low | 102.66 | 103.08 | 102.03 | 102.40 |
Performance
| 1 week | -2.290076 | ||
| Current month | -2.187410 | ||
| 1 month | -2.187410 | ||
| 3 months | -2.196753 | ||
| 6 months | +0.8470 | ||
| Current year | +2.298 | ||
| 1 year | +3.812 |
Highs and lows
1 week
102.03
103.70
1 month
102.03105.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
766eee8eaa0.ytJ9fKwZQEAc0Sb8l0j10GSjrZnqH7xtG2rYJXTIU44._eA7GOIhBAkpi0-zzh-26FzG1NqzUPgcUBuQFwD-N-GbkRIjmm0SKy2Wdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:00 | 102.4 | 301 | 25,833 |
| 08:50:00 | 102.4 | 301 | 25,532 |
| 07:34:30 | 102.4 | 11,000 | 25,231 |
| 04:29:00 | 102.4 | 14,000 | 14,231 |
Headlines
Monthly variations
Annual change
| 2024 | +2.300 | ||
| 2023 | +0.4400 |
- Stock Market
- Bonds
- OFEK.B1 Bond
- Quotes Ofek Shelly Ltd.
