HESS CORPORATION | Market Closed - Deutsche Boerse AG 11:08:19 2024-06-28 EDT | ||
| 99.21 % | -0.740000 |
|
| Current month | +0.7004 | ||
| 1 month | +0.6187 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 100.68 % | 99.71 % | 99.95 % | 99.21 % |
| Change | +0.4891 | -0.963449 | +0.2407 | -0.740370 |
Performance
| 1 week | -0.869305 | ||
| Current month | +0.7004 | ||
| 1 month | +0.6187 | ||
| 3 months | -1.548080 | ||
| 6 months | -5.025847 | ||
| Current year | -4.172704 | ||
| 1 year | +6.028 | ||
| 3 years | -19.843258 | ||
| 5 years | -7.332337 | ||
| 10 years | -13.685401 |
Highs and lows
1 week
99.21
100.86
1 month
97.24101.21
3 years
83.23126.21
5 years
82.80126.21
10 years
71.00126.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -4.170000 | ||
| 2023 | +10.41 | ||
| 2022 | -22.160000 | ||
| 2021 | +1.950 | ||
| 2020 | +2.440 | ||
| 2019 | +33.04 | ||
| 2018 | -19.010000 | ||
| 2017 | +7.090 | ||
| 2016 | +20.39 | ||
| 2015 | -21.680000 | ||
| 2014 | +2.780 | ||
| 2013 | -12.660000 | ||
| 2012 | +6.010 | ||
| 2011 | +14.06 |
- Stock Market
- Bonds
- Bond
- Quotes Hess Corporation
