CPLP SHIPPING HOLDINGS PLC | Market Closed - Athens S.E. 10:00:35 2024-06-26 EDT | ||
| 95.6 % | +0.1140 |
|
| Current month | -2.209595 | ||
| 1 month | -2.449082 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 96.3899 % | 96.1199 % | 95.4859 % | 95.5999 % |
| Volume | 14 000 | 20 000 | 45 000 | 12 000 |
| Change | +0.4061 | -0.280112 | -0.659593 | +0.1194 |
| Opening | 96.00 | 96.00 | 96.10 | 95.60 |
| High | 96.39 | 96.12 | 96.47 | 95.60 |
| Low | 95.03 | 94.16 | 95.01 | 95.55 |
Performance
| 1 week | -0.416771 | ||
| Current month | -2.209595 | ||
| 1 month | -2.449082 | ||
| 3 months | -3.510759 | ||
| 6 months | -2.076974 | ||
| Current year | -2.043060 | ||
| 1 year | -3.385649 |
Highs and lows
1 week
94.16
96.47
1 month
94.1699.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77bb42.pXW_05lxVOiFYNsMy6wprG4o9zhdXaOC1IaFcO4QkX4.5gb4u686B6LNMY1cvJoclQ0FpEI2a-S1lfbQEttZ2wvdEuexywIejssIig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:17 | 95.6 | 2,000 | 12,000 |
| 08:56:21 | 95.6 | 2,000 | 10,000 |
| 08:56:18 | 95.55 | 1,000 | 8,000 |
| 08:50:50 | 95.6 | 1,000 | 7,000 |
| 08:50:01 | 95.6 | 1,000 | 6,000 |
| 08:50:01 | 95.6 | 1,000 | 5,000 |
| 08:40:43 | 95.55 | 2,000 | 4,000 |
| 05:59:06 | 95.6 | 1,000 | 2,000 |
Headlines
Monthly variations
Annual change
| 2024 | -2.040000 | ||
| 2023 | -2.010000 |
- Stock Market
- Bonds
- CPLPB2 Bond
- Quotes CPLP Shipping Holdings PLC
