CARASSO MOTORS LTD. | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:07 2024-06-27 EDT | ||
| 98.24 % | +0.1500 |
|
| Current month | +0.9039 | ||
| 1 month | +0.7486 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 98.18 % | 98.14 % | 98.09 % | 98.24 % |
| Volume | 78 355 | 240 159 | 81 362 | 956 265 |
| Change | -0.081417 | -0.040741 | -0.050948 | +0.1529 |
| Opening | 98.26 | 98.18 | 98.14 | 97.60 |
| High | 98.26 | 98.18 | 98.14 | 98.24 |
| Low | 98.17 | 98.12 | 98.07 | 97.60 |
Performance
| 1 week | +0.1631 | ||
| Current month | +0.9039 | ||
| 1 month | +0.7486 | ||
| 3 months | +0.9039 | ||
| 6 months | +0.1631 | ||
| Current year | +0.1938 | ||
| 1 year | +1.551 | ||
| 3 years | -6.872689 | ||
| 5 years | -5.246914 |
Highs and lows
1 week
97.60
98.26
1 month
97.2398.67
3 years
1.01105.99
5 years
1.01107.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad3882f46.ybAKhrpySGz1HQPNf6oWQ13gvNq1uUm1XsfnlmRmcTU.n9d6180iIDu-KG30SuNXBCmZ0bT36yf4b56h5RYMJ3yKgU3V1QQcH7BQVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:07 | 98.24 | 725,300 | 1,681,565 |
| 10:24:07 | 98.24 | 725,300 | 956,265 |
| 09:17:43 | 98.1 | 9,579 | 230,965 |
| 09:17:43 | 98.1 | 6,220 | 221,386 |
| 09:17:43 | 98.1 | 8,957 | 215,166 |
| 09:16:13 | 98.15 | 7,503 | 206,209 |
| 09:11:11 | 98.15 | 5,100 | 198,706 |
| 09:11:11 | 98.15 | 10,000 | 193,606 |
| 09:09:12 | 98.15 | 7,790 | 183,606 |
Headlines
Monthly variations
Annual change
| 2024 | +0.1900 | ||
| 2023 | -0.110000 | ||
| 2022 | -6.670000 | ||
| 2021 | -0.360000 | ||
| 2020 | +0.9900 | ||
| 2019 | +4.180 | ||
| 2018 | -4.910000 | ||
| 2017 | +3.160 | ||
| 2016 | -0.750000 |
- Stock Market
- Bonds
- CRSO.B1 Bond
- Quotes Carasso Motors Ltd.
