ABB LTD | Market Closed - Swiss Exchange 11:00:00 2024-07-04 EDT | ||
| 99.89 % | -0.040000 |
|
| Current month | +0.0200 | ||
| 1 month | +0.1303 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 99.87 % | 99.87 % | 99.93 % | 99.89 % |
| Volume | 70 000 | 5 000 | 100 000 | 30 000 |
| Change | +0.0100 | 0.000000 | +0.0601 | -0.040028 |
| Opening | 99.87 | 99.87 | 99.93 | 99.89 |
| High | 99.87 | 99.87 | 99.93 | 99.89 |
| Low | 99.87 | 99.87 | 99.93 | 99.89 |
Performance
| 1 week | +0.0200 | ||
| Current month | +0.0200 | ||
| 1 month | +0.1303 | ||
| 3 months | +0.3012 | ||
| 6 months | +0.7463 | ||
| Current year | +0.7463 | ||
| 1 year | +1.742 | ||
| 3 years | -2.164545 | ||
| 5 years | -2.593857 |
Highs and lows
1 week
99.87
99.93
1 month
99.7699.93
3 years
96.65102.30
5 years
96.65103.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a570d1463c810b02aa188a26f.OWdc20uYgeaLB1EEayMc4-m0nCnkUsalTXTqoApp1rM.dxcroQirzqrgNjtCBHVM1dz18GvJO7TnLDCrkX0Eu8UPKTuyfNTupeZOIg
| Date | Price | Volume | Daily volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.7500 | ||
| 2023 | +1.170 | ||
| 2020 | +0.3400 |
- Stock Market
- Bonds
- ABB19 Bond
- Quotes ABB Ltd
