BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.01/20.09.24 | Real-time Euronext Paris 05:47:08 2024-07-08 EDT | ||
| 0.665 EUR | -22.22% |
|
| Current month | -42.03% | ||
| 1 month | -28.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.315 € | 0.945 € | 0.885 € | 0.855 € | 0.665 € |
| Volume | 98 | 85 | 61 | 66 | 30 |
| Change | +16.89% | -28.14% | -6.35% | -3.39% | -22.22% |
| Opening | 1.19 | 1.20 | 0.91 | 0.88 | 0.835 |
| High | 1.58 | 1.22 | 0.93 | 0.92 | 0.855 |
| Low | 1.19 | 0.94 | 0.87 | 0.74 | 0.645 |
Performance
| 1 week | -42.03% | ||
| Current month | -42.03% | ||
| 1 month | -28.45% | ||
| 3 months | -67.43% | ||
| 6 months | -89.79% |
Highs and lows
1 week
0.65
1.58
1 month
0.652.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a261221bf.ykBFr4TKAFLUufIjc_sNjrAoTL5lbOyqZGKGnHgKI8g.qzd8nrOIVwqg0KV6A7hXwN4QetIfL6LlIDa21ztIFv2idizIsZNJPJL-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:08 | 0.665 | 1 | 30 |
| 05:37:07 | 0.675 | 1 | 29 |
| 05:27:05 | 0.665 | 1 | 28 |
| 05:17:03 | 0.675 | 1 | 27 |
| 05:12:03 | 0.695 | 1 | 26 |
| 05:07:02 | 0.685 | 1 | 25 |
| 05:02:01 | 0.665 | 1 | 24 |
| 04:57:00 | 0.655 | 1 | 23 |
| 04:46:59 | 0.645 | 1 | 22 |
| 04:41:58 | 0.655 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.01/20.09.24 |
| Issuer | |
| 7GMNB | |
| ISIN | NLBNPFR1X612 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.985 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Warrants
- 7GMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.01/20.09.24
