LONG MINI FUTURE WARRANT - KONINKLIJKE VOPAK | Real-time Euronext Paris 05:11:48 2024-07-08 EDT | ||
| 2.29 EUR | -0.43% |
|
| Current month | -0.86% | ||
| 1 month | +5.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.32 € | 2.34 € | 2.32 € | 2.3 € | 2.29 € |
| Volume | 32 | 33 | 14 | 21 | 10 |
| Change | +1.31% | +0.86% | -0.85% | -0.86% | -0.43% |
| Opening | 2.27 | 2.31 | 2.32 | 2.31 | 2.28 |
| High | 2.32 | 2.36 | 2.33 | 2.34 | 2.31 |
| Low | 2.26 | 2.31 | 2.31 | 2.30 | 2.27 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +5.99% | ||
| 3 months | +15.00% | ||
| 6 months | +65.47% | ||
| Current year | +66.67% | ||
| 1 year | +29.21% |
Highs and lows
1 week
2.26
2.36
1 month
2.062.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba61741b016af3a2d6a53d05190.G3dN1USopbdRHuYOab0xwTBfNdQs2NbvgO2KfG92iHo.USIv4yjPlvAjWrxYEI5lt1gKUOx0lZ-MyKv9PTwH3xdvQxTsKMTq9ildsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:48 | 2.29 | 1 | 10 |
| 04:41:44 | 2.3 | 1 | 9 |
| 04:21:40 | 2.31 | 1 | 8 |
| 04:16:40 | 2.3 | 1 | 7 |
| 04:11:39 | 2.31 | 1 | 6 |
| 03:36:33 | 2.3 | 1 | 5 |
| 03:31:32 | 2.29 | 1 | 4 |
| 03:16:30 | 2.28 | 1 | 3 |
| 03:11:29 | 2.27 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 77U1H | |
| ISIN | DE000GZ2JX82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.36 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 77U1H Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE VOPAK
