|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 861.00 GBX | -4.90% |
|
-6.11% | -3.37% |
| 07-02 | AlphaValue/Baader Europe Downgrades Wise to Reduce, Lifts PT | MT |
| 06-30 | Chrysalis Investments net asset value hit by Starling, Klarna, wefox | AN |
Quotes 5-day view: Wise Group plc
End-of-day quote London S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 917.20 | GBX 928.20 | GBX 925.60 | GBX 905.40 | GBX 861.00 |
| Volume | 1,449,759 | 1,231,232 | 928,691 | 787,170 | 2,953,740 |
| Change | +0.02% | +1.20% | -0.28% | -2.18% | -4.90% |
| Opening | GBX 924.00 | GBX 917.80 | GBX 934.20 | GBX 923.00 | GBX 874.40 |
| High | GBX 943.80 | GBX 936.60 | GBX 942.40 | GBX 925.80 | GBX 885.60 |
| Low | GBX 901.80 | GBX 905.60 | GBX 922.60 | GBX 902.20 | GBX 806.20 |
Performance
| 1 day | -4.90% | ||
| 1 week | -6.11% | ||
| Current month | -4.78% | ||
| 1 month | +2.65% | ||
| 3 months | -18.43% | ||
| 6 months | -11.69% | ||
| Current year | -3.37% | ||
| 1 year | -17.61% | ||
| 3 years | +12.93% | ||
| 5 years | -10.42% |
Volumes
marketsDaily volume
2,953,740
Avg. Volume 20 sessions
2,033,098
Avg. Volume 20 sessions GBX
1,750,497,378
Avg. Volume 20 sessions USD
1,750,497,378
Record volume 1
67,870,740
Record volume 2
62,662,460
Record volume 3
19,126,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,826,666,878
Market Cap (USD)
11,776,426,083
Net sales (GBP)
1,893,743,620
Net sales (USD)
2,526,608,523
Number of employees
8,805
Sales / Employee (GBP)
215,076
Sales / Employee (USD)
286,952
Free-Float
62.52 %
Free-Float capitalization (GBX)
6,618,561,500
Free-Float capitalization (USD)
8,830,400,123
Average Daily Capital Traded
19.83%
Indicators
Moving average 5 days
907.48
Moving average 20 days
936.32
Moving average 50 days
892.06
Moving average 100 days
934.12
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
27.36
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -6.11% | -17.61% | +12.93% | 11.78B | |
| -2.38% | -5.85% | -21.97% | +33.72% | 498B | |
| +1.74% | +1.65% | -40.64% | +63.62% | 292B | |
| -4.31% | -9.00% | -27.43% | +39.35% | 134B | |
| -9.17% | +10.90% | +629.61% | +2,423.32% | 100B | |
| +2.91% | +0.95% | -29.17% | +194.81% | 99.24B | |
| +0.82% | -4.54% | -29.18% | +18.77% | 88.43B | |
| +2.57% | -3.34% | -0.37% | -4.42% | 83.74B | |
| +1.85% | -6.10% | -29.05% | +105.09% | 75.34B | |
| -0.69% | -6.00% | -33.16% | +21.61% | 35.46B | |
| Average | -1.34% | -4.59% | +40.10% | +290.88% | 141.76B | |
| Weighted average by Cap. | -1.46% | -3.96% | +19.34% | +220.40% |
Historical Quotes: Wise Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 806.2 |  | 943.8 |
| 1 month | 806.2 | | 1,091 |
| Current year | 754 | | 1,101.5 |
| 1 year | 754 | | 1,164 |
| 3 years | 558 | | 1,225 |
| 5 years | 285 | | 1,225 |
| 10 years | 285 | | 1,225 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | -16.42% | ||
| 2024 | +21.97% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% | ||
| 2021 | -14.02% |
- Stock Market
- Stocks
- WISE Stock
- Quotes Wise Group plc
Select your edition
All financial news and data tailored to specific country editions
