Quotes Winshine Science Company Limited Hong Kong S.E.
Stocks
209
BMG9723F2058
Toys & Juvenile Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 HKD | -1.82% |
|
0.00% | +255.26% |
| 06-03 | Poly Xverse Board Proposes Share Consolidation; Shares Up 6% | MT |
| 05-07 | Winshine Science Changes Name to Poly Xverse Intelligent Technology | MT |
Quotes 5-day view: Winshine Science Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | HK$0.5200 | HK$0.5400 | HK$0.5200 | HK$0.5500 | HK$0.5500 |
| Volume | 133,290,000 | 61,780,000 | 77,923,000 | 74,874,000 | 143,810,320 |
| Change | -5.45% | +3.85% | -3.70% | +5.77% | 0.00% |
| Opening | HK$0.5500 | HK$0.5200 | HK$0.5300 | HK$0.5300 | HK$0.5400 |
| High | HK$0.5500 | HK$0.5600 | HK$0.5300 | HK$0.5600 | HK$0.5700 |
| Low | HK$0.5100 | HK$0.5200 | HK$0.5200 | HK$0.5200 | HK$0.5300 |
Performance
| 1 week | +3.85% | ||
| Current month | +8.00% | ||
| 1 month | +11.34% | ||
| 3 months | +58.82% | ||
| 6 months | +212.14% | ||
| Current year | +255.26% | ||
| 1 year | +375.46% | ||
| 3 years | +9.28% | ||
| 5 years | -62.45% | ||
| 10 years | -93.34% |
Volumes
marketsDaily volume
60,808,000
Estimated daily volume
60,808,000
Avg. Volume 20 sessions
62,410,059
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
33,701,431.86
Avg. Volume 20 sessions USD
4,297,741.4
Record volume 1
287,620,600
Record volume 2
163,326,800
Record volume 3
160,777,300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (HKD)
817,238,299
Market Cap (USD)
104,214,190
Net sales ()
382,395,000
Net sales (USD)
48,762,993
Free-Float
77.85 %
Free-Float capitalization (HKD)
636,239,983
Free-Float capitalization (USD)
81,133,293
Average Daily Capital Traded
4.12%
Indicators
Moving average 5 days
0.536
Moving average 20 days
0.5375
Moving average 50 days
0.4501
Moving average 100 days
0.3858
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-28.56%
RSI 9 days
55.69
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | 0.00% | +375.46% | +9.28% | 104M | |
| -0.88% | +1.85% | -26.89% | +12.85% | 14.81B | |
| +0.53% | +1.11% | +18.01% | +39.93% | 12.01B | |
| +1.11% | +6.50% | +37.47% | +109.95% | 9.48B | |
| +1.23% | +0.65% | -28.20% | -22.93% | 4.01B | |
| +1.01% | -3.06% | +110.51% | +136.15% | 1.55B | |
| +4.31% | +9.54% | -12.53% | -39.52% | 1.39B | |
| +2.50% | +0.92% | -31.42% | -36.03% | 624M | |
| +2.74% | -2.30% | -39.12% | +61.93% | 536M | |
| -3.08% | -13.95% | - | - | 346M | |
| Average | +1.35% | -0.96% | +44.81% | +30.18% | 4.49B | |
| Weighted average by Cap. | +0.47% | +1.73% | +4.77% | +40.16% |
Historical Quotes: Winshine Science Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ca0be9f4ede4e9b4692.k6JLI-H41Mmqu6SK6p_S9Eq7Ktw7OZeQsAY7dYyA_Cc._MkHb5GVnazH19fvgvimswXNWbZMaOb72UpLEOHZjWz95C9VrJ-ah9n5nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 0.5400 | 160,000 | 60,550,000 |
| 03:59:52 | 0.5300 | 10,000 | 60,390,000 |
| 03:59:26 | 0.5200 | 10,000 | 60,380,000 |
| 03:59:00 | 0.5200 | 10,000 | 60,370,000 |
| 03:54:34 | 0.5400 | 10,000 | 60,360,000 |
| 03:52:20 | 0.5300 | 20,000 | 60,350,000 |
| 03:51:00 | 0.5300 | 20,000 | 60,330,000 |
| 03:50:54 | 0.5300 | 20,000 | 60,310,000 |
| 03:50:20 | 0.5300 | 30,000 | 60,290,000 |
| 03:49:54 | 0.5300 | 90,000 | 60,260,000 |
Course Extremes
| 1 week | 0.52 |  | 0.61 |
| 1 month | 0.46 | | 0.62 |
| 3 years | 0.11 | | 0.74 |
| 5 years | 0.11 | | 3.69 |
| 10 years | 0.11 | | 11.06 |
Monthly variations
Annual variations
| 2026 | +255.26% | ||
| 2025 | +19.13% | ||
| 2024 | -52.60% | ||
| 2023 | -61.58% | ||
| 2022 | -65.45% | ||
| 2021 | -23.61% | ||
| 2020 | +242.86% | ||
| 2019 | -58.00% | ||
| 2018 | -48.45% | ||
| 2017 | -50.76% | ||
| 2016 | -66.03% | ||
| 2015 | +93.33% | ||
| 2014 | +237.08% | ||
| 2013 | 0.00% | ||
| 2012 | -42.21% | ||
| 2011 | -84.29% | ||
| 2010 | +71.93% | ||
| 2007 | +86.05% | ||
| 2006 | -42.67% | ||
| 2005 | -6.25% | ||
| 2004 | -46.67% |
- Stock Market
- Stocks
- 209 Stock
- 209 Stock
- Quotes Winshine Science Company Limited
Select your edition
All financial news and data tailored to specific country editions
