|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.48 USD | -1.74% |
|
-0.39% | +0.73% |
| 07-06 | Analyst recommendations: Chubb, Delta Air Lines, Pfizer, AMD, Dow… |  |
| 07-01 | Mizuho Adjusts Price Target on Westlake to $88 From $110, Maintains Neutral Rating | MT |
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$74.77 | US$74.80 | US$76.27 | US$75.80 | US$74.48 |
| Volume | 1,381,772 | 1,366,672 | 1,836,081 | 1,401,474 | 877,961 |
| Change | +2.68% | +0.04% | +1.97% | -0.62% | -1.74% |
| Opening | US$72.88 | US$73.95 | US$75.04 | US$77.72 | US$75.22 |
| High | US$75.13 | US$75.27 | US$77.13 | US$78.60 | US$76.26 |
| Low | US$72.88 | US$72.71 | US$74.82 | US$75.76 | US$74.28 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.39% | ||
| Current month | +2.03% | ||
| 1 month | -13.51% | ||
| 3 months | -36.46% | ||
| 6 months | -10.48% | ||
| Current year | +0.73% | ||
| 1 year | -12.88% | ||
| 3 years | -38.22% | ||
| 5 years | -16.90% | ||
| 10 years | +71.26% |
Volumes
marketsDaily volume
877,961
Estimated daily volume
877,961
Avg. Volume 20 sessions
1,495,107
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
111,355,569.36
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
9,542,596,869
Net sales (USD)
11,170,000,000
Number of employees
14,600
Sales / Employee (USD)
765,068
Free-Float
24.45 %
Free-Float capitalization (USD)
2,452,088,282
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
75.22
Moving average 20 days
79.51
Moving average 50 days
88.84
Moving average 100 days
99.14
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+33.11%
STIM
RSI 9 days
37.19
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -0.39% | -12.88% | -38.22% | 9.54B | |
| +0.09% | -4.02% | +7.86% | +34.28% | 126B | |
| -0.27% | -7.87% | +561.20% | +164.19% | 44.72B | |
| -1.81% | -0.39% | -7.95% | -42.27% | 41.19B | |
| -1.63% | +0.41% | +26.52% | -19.35% | 31.73B | |
| -0.89% | -2.14% | +26.10% | +57.65% | 21.51B | |
| +0.61% | -16.10% | +66.97% | +251.15% | 18.27B | |
| -0.59% | +3.80% | -14.57% | -38.80% | 17.88B | |
| -2.16% | -8.02% | +15.62% | +12.20% | 16.86B | |
| +2.54% | -7.71% | +361.69% | +598.23% | 17.6B | |
| Average | -0.59% | -3.84% | +103.06% | +97.91% | 34.48B | |
| Weighted average by Cap. | -0.46% | -3.84% | +100.41% | +71.90% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a39911146d362b15b6c016e.N56pY_Z5ytqvFDl2OW1ByzXGL11FZVXFVgxQOQkprhw.fvPKBaEzu4jnR2YsbFo28wWKWwl0ViKcbn4hY08b71Zd1sQwvCOMhfBAbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 74.48 | 147,659 | 577,761 |
| 15:59:59 | 74.45 | 100 | 430,102 |
| 15:59:59 | 74.45 | 171 | 430,002 |
| 15:59:59 | 74.46 | 100 | 429,831 |
| 15:59:59 | 74.47 | 330 | 429,731 |
| 15:59:57 | 74.48 | 100 | 429,401 |
| 15:59:56 | 74.51 | 100 | 429,301 |
| 15:59:55 | 74.52 | 117 | 429,201 |
| 15:59:55 | 74.50 | 100 | 429,084 |
| 15:59:55 | 74.49 | 800 | 428,984 |
Course Extremes
| 1 week | 72.71 |  | 78.6 |
| 1 month | 71.23 | | 89.47 |
| Current year | 71.23 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
