|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.62 USD | +0.10% |
|
-4.56% | +3.62% |
| 06-15 | Westlake Acquires PVC Production Site in Germany | MT |
| 06-05 | UBS Adjusts Westlake Price Target to $117 From $130, Maintains Buy Rating | MT |
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$77.95 | US$76.48 | US$75.87 | US$76.54 | US$76.62 |
| Volume | 1,025,440 | 988,310 | 2,043,335 | 1,885,093 | 1,570,093 |
| Change | - | -1.89% | -0.80% | +0.88% | +0.10% |
| Opening | US$79.29 | US$77.37 | US$75.74 | US$75.25 | US$76.00 |
| High | US$79.70 | US$78.32 | US$76.67 | US$76.81 | US$77.18 |
| Low | US$77.27 | US$76.26 | US$73.77 | US$74.66 | US$75.58 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.56% | ||
| Current month | -11.76% | ||
| 1 month | -12.60% | ||
| 3 months | -32.37% | ||
| 6 months | +3.89% | ||
| Current year | +3.62% | ||
| 1 year | +0.63% | ||
| 3 years | -34.34% | ||
| 5 years | -14.56% | ||
| 10 years | +89.14% |
Volumes
marketsDaily volume
1,570,093
Estimated daily volume
1,570,093
Avg. Volume 20 sessions
1,164,560
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
89,228,587.2
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
9,816,779,969
Net sales (USD)
11,170,000,000
Number of employees
14,600
Sales / Employee (USD)
765,068
Free-Float
24.45 %
Free-Float capitalization (USD)
2,522,543,020
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
76.69
Moving average 20 days
84.03
Moving average 50 days
95.13
Moving average 100 days
100.87
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+24.16%
Price spread / (MMA100)
+31.65%
STIM
RSI 9 days
19.92
RSI 14 days
23.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -4.56% | +0.63% | -34.34% | 9.82B | |
| -0.14% | +4.18% | +8.42% | +27.98% | 125B | |
| -2.07% | -3.79% | -5.19% | -41.52% | 42.46B | |
| -4.52% | +6.47% | +426.69% | +94.48% | 36.82B | |
| -2.47% | +3.97% | +34.46% | -19.11% | 33.04B | |
| -2.03% | -3.58% | +27.63% | +61.02% | 22.17B | |
| +0.30% | +15.48% | +84.53% | +280.51% | 20.22B | |
| +3.09% | -7.55% | +433.44% | +658.92% | 19.45B | |
| +1.26% | +7.84% | +29.22% | +27.35% | 19.08B | |
| -0.20% | -7.22% | -5.01% | -38.64% | 17.99B | |
| Average | -0.67% | -2.06% | +103.48% | +101.67% | 34.62B | |
| Weighted average by Cap. | -0.90% | +0.22% | +83.50% | +69.08% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
290f0797378055f42aef51c7024f.mwvisirc6ukEjy1hJTB0BgA48J_sdqS7ldNnMwx3NQI._j2F9R_xp5g810IMHFhMQ3hskumJEOnX0f4eB2QSXlbWfKrFUr6-v2z4GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 76.62 | 430,712 | 1,188,230 |
| 15:59:59 | 76.60 | 100 | 757,518 |
| 15:59:59 | 76.60 | 100 | 757,418 |
| 15:59:58 | 76.63 | 100 | 757,318 |
| 15:59:58 | 76.63 | 200 | 757,218 |
| 15:59:58 | 76.67 | 100 | 757,018 |
| 15:59:57 | 76.68 | 400 | 756,918 |
| 15:59:57 | 76.67 | 100 | 756,518 |
| 15:59:57 | 76.67 | 100 | 756,418 |
| 15:59:57 | 76.63 | 100 | 756,318 |
Course Extremes
| 1 week | 73.77 |  | 78.32 |
| 1 month | 73.77 | | 89.47 |
| Current year | 72.69 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
