Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
149.6 USD | +0.80% | -0.80% | +6.85% |
04-19 | RBC Raises Price Target on Westlake to $153 From $134, Keeps Sector Perform Rating | MT |
04-18 | Deutsche Bank Upgrades Westlake to Buy from Hold, Raises Price Target to $174 from $138 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 149.36 $ | 149.9 $ | 148.37 $ | 149.55 $ |
Volume | 348 894 | 381 360 | 542 130 | 356 489 |
Change | -0.21% | +0.36% | -1.02% | +0.80% |
Opening | 148.70 | 148.73 | 149.22 | 149.37 |
High | 150.73 | 149.90 | 149.22 | 151.09 |
Low | 148.70 | 147.77 | 146.62 | 149.37 |
Performance
1 day | +0.80% | ||
1 week | -0.80% | ||
Current month | -2.13% | ||
1 month | -1.84% | ||
3 months | +5.92% | ||
6 months | +30.63% | ||
Current year | +6.85% | ||
1 year | +34.38% | ||
3 years | +58.59% | ||
5 years | +106.79% | ||
10 years | +130.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
+4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -47.78% | 8.75B | ||
Average | +1.21% | -0.16% | +7.89% | +20.27% | ||
Weighted average by Cap. | +1.45% | +0.52% | +8.43% | +25.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 149.6 | 67,489 | 198,217 |
16:00:00 | 149.6 | 100 | 130,728 |
16:00:00 | 149.6 | 210 | 130,628 |
16:00:00 | 149.6 | 2,000 | 130,418 |
15:59:59 | 149.6 | 1,213 | 128,418 |
15:59:59 | 149.6 | 105 | 127,205 |
15:59:59 | 149.6 | 166 | 127,100 |
15:59:59 | 149.6 | 308 | 126,934 |
15:59:59 | 149.6 | 308 | 126,626 |
15:59:59 | 149.6 | 743 | 126,318 |
Monthly variations
Annual change
2024 | +6.85% | ||
2023 | +36.49% | ||
2022 | +5.57% | ||
2021 | +19.03% | ||
2020 | +16.32% | ||
2019 | +6.01% | ||
2018 | -37.89% | ||
2017 | +90.27% | ||
2016 | +3.07% | ||
2015 | -11.08% | ||
2014 | +0.09% | ||
2013 | +53.93% | ||
2012 | +97.07% | ||
2011 | -7.43% | ||
2010 | +74.37% | ||
2009 | +53.04% | ||
2008 | -14.22% | ||
2007 | -39.48% | ||
2006 | +8.92% | ||
2005 | -13.74% | ||
2004 | +127.99% |
- Stock Market
- Equities
- WLK Stock
- Quotes Westlake Corporation