Quotes Westlake Corporation

Stocks

WLK

US9604131022

Commodity Chemicals

Real-time Estimate Cboe BZX Other stock markets 12:32:17 2026-07-10 EDT			5-day change	1st Jan Change
74.64 ^USD	+0.22%		+0.11%	+1.28%

07-06	Analyst recommendations: Chubb, Delta Air Lines, Pfizer, AMD, Dow…
07-01	Mizuho Adjusts Price Target on Westlake to $88 From $110, Maintains Neutral Rating	MT

Quotes 5-day view: Westlake Corporation

Delayed Quote NYSE

Westlake Corporation(WLK) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	US$74.80	US$76.27	US$75.80	US$74.48	US$74.89
Volume	1,366,672	1,836,081	1,401,474	877,961	190,511
Change	+0.04%	+1.97%	-0.62%	-1.74%	+0.22%
Opening	US$73.95	US$75.04	US$77.72	US$75.22	US$75.30
High	US$75.27	US$77.13	US$78.60	US$76.26	US$75.76
Low	US$72.71	US$74.82	US$75.76	US$74.28	US$74.82

Performance

1 day	+0.22%
1 week	+0.11%
Current month	+2.58%
1 month	-14.04%
3 months	-36.74%
6 months	-11.84%
Current year	+1.28%
1 year	-13.41%
3 years	-38.36%
5 years	-16.74%
10 years	+71.60%

Volumes

markets

Daily volume

190,511

Estimated daily volume

442,126

Avg. Volume 20 sessions

1,495,107

Daily volume ratio

0.3

Avg. Volume 20 sessions USD

111,602,262.02

Record volume 1

8,581,400

Record volume 2

8,056,917

Record volume 3

7,490,000

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Market Cap (USD)

9,542,596,869

Net sales (USD)

11,170,000,000

Number of employees

14,600

Sales / Employee (USD)

765,068

Free-Float

24.45 %

Free-Float capitalization (USD)

2,452,088,282

Average Daily Capital Traded

1.17%

Indicators

Moving average 5 days

75.22

Moving average 20 days

79.51

Moving average 50 days

88.84

Moving average 100 days

99.14

Price spread / (MMA5)

+0.78%

Price spread / (MMA20)

+6.52%

Price spread / (MMA50)

+19.01%

Price spread / (MMA100)

+32.81%

STIM

RSI 9 days

37.19

RSI 14 days

32.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WESTLAKE CORPORATION	+0.22%	+0.11%	-13.41%	-38.36%	9.54B
AIR LIQUIDE	+0.77%	-3.33%	+8.63%	+35.25%	126B
NAN YA PLASTICS CORPORATION	-0.27%	-7.87%	+561.20%	+164.19%	44.72B
SABIC	-1.81%	-0.39%	-7.95%	-42.27%	41.19B
WANHUA CHEMICAL GROUP CO., LTD.	-0.25%	+0.16%	+26.21%	-19.55%	31.73B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.09%	-1.07%	+27.48%	+59.37%	21.51B
ZHEJIANG JUHUA CO., LTD.	-5.61%	-20.81%	+57.60%	+231.45%	18.27B
LYONDELLBASELL INDUSTRIES N.V.	+0.83%	+5.04%	-14.82%	-38.94%	17.88B
HENGLI PETROCHEMICAL CO.,LTD.	-3.01%	-10.79%	+12.14%	+8.82%	16.86B
RESONAC HOLDINGS CORPORATION	+2.54%	-9.78%	+373.05%	+606.63%	17.6B
Average	-0.56%	-5.48%	+103.01%	+96.66%	34.48B
Weighted average by Cap.	-0.20%	-4.80%	+100.64%	+71.55%

See all sector performances

Historical Quotes: Westlake Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

446835ac49affb9c74a.cqNgsZ74GGUZQlRVUGWxVQhIe33-mDhtilRaXDaoJ50.HsUQyM3JaCdjGgRjBVT1N34pSxyUqnwh3yQ_bhvpFPgq-wbos4pgCVQLZA

Date	Price	Volume	Total
12:17:10	74.88	100	126,557
12:16:58	74.89	100	126,457
12:16:58	74.89	100	126,357
12:16:57	74.89	100	126,257
12:16:57	74.86	100	126,157
12:15:14	74.92	100	126,057
12:13:50	74.92	100	125,957
12:13:42	74.97	200	125,857
12:11:57	74.87	100	125,657
12:11:18	74.92	100	125,557

Chart

Duration

Period

More charts

Course Extremes

1 week	72.71	78.6
1 month	71.23	89.47
Current year	71.23	124.23
1 year	56.33	124.23
3 years	56.33	162.64
5 years	56.33	162.64
10 years	28.99	162.64

Monthly variations

Annual variations

2026	+0.73%
2025	-35.51%
2024	-18.08%
2023	+36.49%
2022	+5.57%
2021	+19.03%
2020	+16.32%
2019	+6.01%
2018	-37.89%
2017	+90.27%
2016	+3.07%
2015	-11.08%
2014	+0.09%
2013	+53.93%
2012	+97.07%
2011	-7.43%
2010	+74.37%
2009	+53.04%
2008	-14.22%
2007	-39.48%
2006	+8.92%
2005	-13.74%
2004	+127.99%