Quotes Westlake Corporation

Equities

WLK

US9604131022

Commodity Chemicals

Market Closed - Nyse 16:00:01 2024-06-14 EDT 5-day change 1st Jan Change
149.8 USD -2.21% Intraday chart for Westlake Corporation -2.08% +7.05%

Quotes 5-day view

Delayed Quote Nyse
Westlake Corporation(WLK) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 152.07 $ 152.86 $ 153.22 $ 149.83 $
Volume 580 106 574 984 582 987 303 979
Change +1.18% +0.52% +0.24% -2.21%
Opening 149.67 155.33 151.08 151.79
High 152.56 156.64 153.49 151.79
Low 148.43 151.89 148.19 148.43

Performance

1 day-2.21%
1 week-2.08%
Current month-6.68%
1 month-3.37%
3 months+2.07%
6 months+6.95%
Current year+7.05%
1 year+30.63%
3 years+52.64%
5 years+134.99%
10 years+81.88%

Volumes

markets
Daily volume
303 979
Estimated daily volume
303 979
Avg. Volume 20 sessions
401 390
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
60 140 263.70
Record volume 1
8 581 400
Record volume 2
8 056 917
Record volume 3
7 490 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
19 263 638 305
Net sales (USD)
12 548 000 000
Number of employees
15 520
Sales / Employee (USD)
808 505
Free-Float
25.37 %
Free-Float capitalization (USD)
5 117 869 317
Average Daily Capital Traded
0.31%

Highs and lows

1 week
148.19
Extreme 148.19
156.64
1 month
148.19
Extreme 148.19
161.31
Current year
118.64
Extreme 118.635
162.64
1 year
107.34
Extreme 107.34
162.64
3 years
78.06
Extreme 78.06
162.64
5 years
28.99
Extreme 28.99
162.64
10 years
28.99
Extreme 28.99
162.64

Indicators

Moving average 5 days
151.65
Moving average 20 days
156.25
Moving average 50 days
154.54
Moving average 100 days
148.74
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
44.49
RSI 14 days
46.53

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.21%-2.08%+7.05%+30.63% 19.26B
-2.45%-6.45%-0.52%+4.33% 98.24B
+0.54%-1.46%-10.90%-15.74% 58.77B
-0.87%+0.88%+63.33%+314.25% 45.23B
+0.83%-1.73%+12.56%-5.28% 37.42B
-2.11%-2.62%-1.62%+1.41% 30.46B
+0.85%+1.04%+11.98%+25.68% 16.67B
+0.21%-1.34%+6.45%-4.56% 13.6B
+0.42%-1.63%-6.76%-19.18% 12.73B
+1.20%-0.20%-23.76%-36.70% 12.41B
-0.15%-1.20%-8.38%+6.67% 11.12B
+1.63%+6.49%+47.13%+160.54% 10.72B
-1.58%-7.53%-23.18%-32.84% 9.46B
-0.75%-1.87%+37.17%+67.68% 8.42B
-0.11%-0.44%+21.83%+21.50% 8.33B
-0.18%-1.63%+0.72%-11.21% 8.13B
Average-0.30%-1.26%+8.32%+31.70%
Weighted average by Cap.-0.73%-2.30%+8.30%+39.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d212f0e2f14e79584ce2e9fdb.WOt-8hgfoKznncZ-f5SJcokNJ4ViMRilrOK57Itokbk.KYxHw19b4ZuEzvIQE6HQMOZPccRUaWqXyZjSucEQ_s0Hpz2Fd2_1y4_alw
DatePriceVolumeDaily volume
16:00:01 149.8 44,202 159,531
15:59:54 149.8 100 115,329
15:59:52 149.8 142 115,229
15:59:50 149.8 100 115,087
15:59:49 149.8 100 114,987
15:59:45 149.8 100 114,887
15:59:44 149.9 100 114,787
15:59:44 149.8 100 114,687
15:59:41 149.8 100 114,587
15:59:41 149.8 128 114,487
Chart Westlake Corporation
More charts

Monthly variations

Annual change

2024+7.05%
2023+36.49%
2022+5.57%
2021+19.03%
2020+16.32%
2019+6.01%
2018-37.89%
2017+90.27%
2016+3.07%
2015-11.08%
2014+0.09%
2013+53.93%
2012+97.07%
2011-7.43%
2010+74.37%
2009+53.04%
2008-14.22%
2007-39.48%
2006+8.92%
2005-13.74%
2004+127.99%
  1. Stock Market
  2. Equities
  3. WLK Stock
  4. Quotes Westlake Corporation