|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.00 USD | -2.30% |
|
-4.55% | -1.27% |
| 08:11am | BofA Cuts Price Target on Westlake to $85 From $104, Keeps Neutral Rating | MT |
| 06-29 | Westlake Corporation(NYSE:WLK) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$76.48 | US$75.87 | US$76.54 | US$76.62 | US$74.72 |
| Volume | 988,310 | 2,043,335 | 1,885,093 | 1,570,093 | 1,322,216 |
| Change | -1.89% | -0.80% | +0.88% | +0.10% | -2.48% |
| Opening | US$77.37 | US$75.74 | US$75.25 | US$76.00 | US$76.44 |
| High | US$78.32 | US$76.67 | US$76.81 | US$77.18 | US$76.53 |
| Low | US$76.26 | US$73.77 | US$74.66 | US$75.58 | US$73.73 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.55% | ||
| Current month | -15.93% | ||
| 1 month | -15.49% | ||
| 3 months | -37.07% | ||
| 6 months | -2.51% | ||
| Current year | -1.27% | ||
| 1 year | -3.86% | ||
| 3 years | -38.90% | ||
| 5 years | -18.97% | ||
| 10 years | +70.08% |
Volumes
marketsDaily volume
1,039,688
Estimated daily volume
1,039,688
Avg. Volume 20 sessions
1,164,560
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
85,012,880
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
9,573,346,375
Net sales (USD)
11,170,000,000
Number of employees
14,600
Sales / Employee (USD)
765,068
Free-Float
24.45 %
Free-Float capitalization (USD)
2,459,989,748
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
76.05
Moving average 20 days
83.48
Moving average 50 days
94.36
Moving average 100 days
100.71
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
+29.26%
Price spread / (MMA100)
+37.96%
STIM
RSI 9 days
20.52
RSI 14 days
23.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -4.55% | -3.86% | -38.90% | 9.57B | |
| +0.32% | +4.57% | +7.94% | +28.47% | 125B | |
| -1.06% | -4.71% | -6.10% | -41.55% | 41.62B | |
| +9.90% | +9.18% | +492.53% | +128.71% | 37.67B | |
| -4.89% | -7.93% | +28.13% | -22.17% | 33.12B | |
| -2.35% | -6.40% | +25.11% | +60.33% | 22.27B | |
| -1.47% | +9.23% | +92.00% | +301.59% | 21.37B | |
| -0.92% | -8.41% | +431.37% | +651.91% | 20.01B | |
| -6.30% | -5.04% | +24.11% | +24.19% | 19.57B | |
| -1.81% | -8.59% | -9.00% | -42.67% | 17.31B | |
| Average | -1.09% | -3.00% | +108.22% | +104.99% | 34.77B | |
| Weighted average by Cap. | -0.21% | -0.51% | +91.05% | +75.19% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1287ff33c3d4125a5.kJQWB-QoWEL1vg289hWgFmcGqCIhjCVDorZ4w6RsoFk.2811cr1cLhejjWrwmEeUfzhf22lw-GEs0f0LhO0D6S_i0HE-vWoLGJncZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:50 | 73.00 | 233,731 | 737,770 |
| 16:00:00 | 72.91 | 100 | 504,039 |
| 15:59:59 | 72.94 | 5,400 | 503,939 |
| 15:59:59 | 72.93 | 279 | 498,539 |
| 15:59:59 | 72.93 | 100 | 498,260 |
| 15:59:59 | 72.93 | 900 | 498,160 |
| 15:59:58 | 72.97 | 545 | 497,260 |
| 15:59:58 | 73.00 | 100 | 496,715 |
| 15:59:58 | 73.00 | 100 | 496,615 |
| 15:59:58 | 73.00 | 200 | 496,515 |
Course Extremes
| 1 week | 72.71 |  | 77.18 |
| 1 month | 72.71 | | 89.47 |
| Current year | 72.69 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
