|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.49 USD | +1.36% |
|
+0.92% | +2.10% |
| 07-06 | Analyst recommendations: Chubb, Delta Air Lines, Pfizer, AMD, Dow… |  |
| 07-01 | Mizuho Adjusts Price Target on Westlake to $88 From $110, Maintains Neutral Rating | MT |
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$74.77 | US$74.80 | US$76.27 | US$75.80 | US$74.48 |
| Volume | 1,381,772 | 1,366,672 | 1,836,081 | 1,401,474 | 877,961 |
| Change | +2.68% | +0.04% | +1.97% | -0.62% | -1.74% |
| Opening | US$72.88 | US$73.95 | US$75.04 | US$77.72 | US$75.22 |
| High | US$75.13 | US$75.27 | US$77.13 | US$78.60 | US$76.26 |
| Low | US$72.88 | US$72.71 | US$74.82 | US$75.76 | US$74.28 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.92% | ||
| Current month | +3.41% | ||
| 1 month | -13.35% | ||
| 3 months | -36.23% | ||
| 6 months | -11.13% | ||
| Current year | +2.10% | ||
| 1 year | -12.71% | ||
| 3 years | -37.86% | ||
| 5 years | -16.07% | ||
| 10 years | +72.98% |
Volumes
marketsDaily volume
774,141
Estimated daily volume
774,141
Avg. Volume 20 sessions
1,495,107
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
112,865,627.43
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
9,542,596,869
Net sales (USD)
11,170,000,000
Number of employees
14,600
Sales / Employee (USD)
765,068
Free-Float
24.45 %
Free-Float capitalization (USD)
2,452,088,282
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
75.22
Moving average 20 days
79.51
Moving average 50 days
88.84
Moving average 100 days
99.14
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+31.33%
STIM
RSI 9 days
37.19
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +0.92% | -12.71% | -37.86% | 9.54B | |
| +0.77% | -3.18% | +8.37% | +36.26% | 126B | |
| -0.27% | -7.87% | +561.20% | +164.19% | 44.72B | |
| -1.81% | -0.39% | -7.95% | -42.27% | 41.19B | |
| -0.25% | +0.16% | +26.21% | -19.55% | 31.73B | |
| +1.09% | -1.07% | +27.48% | +59.37% | 21.51B | |
| -5.61% | -20.81% | +57.60% | +231.45% | 18.27B | |
| +1.73% | +6.38% | -13.73% | -38.17% | 17.88B | |
| -3.01% | -10.79% | +12.14% | +8.82% | 16.86B | |
| +2.54% | -9.78% | +373.05% | +606.63% | 17.6B | |
| Average | -0.33% | -5.48% | +103.17% | +96.89% | 34.48B | |
| Weighted average by Cap. | -0.10% | -4.80% | +100.62% | +71.97% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88710e3e062a363ec1424535.l7P19YpP18k0eoH-pc1ups6annyiWtYf-4aewzuXIvE.7dfNmb04ur1FSM68kIYEzvfz6U_tAOYnivfKpFbIT5Kn-L26wwCA5EMC1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 75.49 | 158,318 | 527,922 |
| 16:00:00 | 75.44 | 150 | 369,604 |
| 16:00:00 | 75.44 | 1,461 | 369,454 |
| 16:00:00 | 75.48 | 100 | 367,993 |
| 16:00:00 | 75.49 | 100 | 367,893 |
| 15:59:59 | 75.52 | 246 | 367,793 |
| 15:59:59 | 75.52 | 961 | 367,547 |
| 15:59:59 | 75.52 | 518 | 366,586 |
| 15:59:58 | 75.53 | 300 | 366,068 |
| 15:59:58 | 75.52 | 100 | 365,768 |
Course Extremes
| 1 week | 72.71 |  | 78.6 |
| 1 month | 71.23 | | 89.47 |
| Current year | 71.23 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
