Quotes 5-day view: Westlake Corporation

Delayed Quote NYSE
Westlake Corporation(WLK) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-10
Last US$74.80 US$76.27 US$75.80 US$74.48 US$74.89
Volume 1,366,672 1,836,081 1,401,474 877,961 190,511
Change +0.04% +1.97% -0.62% -1.74% +0.22%
Opening US$73.95 US$75.04 US$77.72 US$75.22 US$75.30
High US$75.27 US$77.13 US$78.60 US$76.26 US$75.76
Low US$72.71 US$74.82 US$75.76 US$74.28 US$74.82

Performance

1 day+0.22%
1 week+0.11%
Current month+2.58%
1 month-14.04%
3 months-36.74%
6 months-11.84%
Current year+1.28%
1 year-13.41%
3 years-38.36%
5 years-16.74%
10 years+71.60%

Volumes

markets
Daily volume
190,511
Estimated daily volume
442,126
Avg. Volume 20 sessions
1,495,107
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
111,602,262.02
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Market Cap (USD)
9,542,596,869
Net sales (USD)
11,170,000,000
Number of employees
14,600
Sales / Employee (USD)
765,068
Free-Float
24.45 %
Free-Float capitalization (USD)
2,452,088,282
Average Daily Capital Traded
1.17%

Indicators

Moving average 5 days
75.22
Moving average 20 days
79.51
Moving average 50 days
88.84
Moving average 100 days
99.14
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+32.81%
STIM
RSI 9 days
37.19
RSI 14 days
32.97

Change 5-day change 1-year change 3-year change Capi.($)
+0.22%+0.11%-13.41%-38.36% 9.54B
+0.77%-3.33%+8.63%+35.25% 126B
-0.27%-7.87%+561.20%+164.19% 44.72B
-1.81%-0.39%-7.95%-42.27% 41.19B
-0.25%+0.16%+26.21%-19.55% 31.73B
+1.09%-1.07%+27.48%+59.37% 21.51B
-5.61%-20.81%+57.60%+231.45% 18.27B
+0.83%+5.04%-14.82%-38.94% 17.88B
-3.01%-10.79%+12.14%+8.82% 16.86B
+2.54%-9.78%+373.05%+606.63% 17.6B
Average -0.56%-5.48%+103.01%+96.66% 34.48B
Weighted average by Cap. -0.20%-4.80%+100.64%+71.55%

Historical Quotes: Westlake Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

446835ac49affb9c74a.cqNgsZ74GGUZQlRVUGWxVQhIe33-mDhtilRaXDaoJ50.HsUQyM3JaCdjGgRjBVT1N34pSxyUqnwh3yQ_bhvpFPgq-wbos4pgCVQLZA
DatePriceVolumeTotal
12:17:10 74.88100126,557
12:16:58 74.89100126,457
12:16:58 74.89100126,357
12:16:57 74.89100126,257
12:16:57 74.86100126,157
12:15:14 74.92100126,057
12:13:50 74.92100125,957
12:13:42 74.97200125,857
12:11:57 74.87100125,657
12:11:18 74.92100125,557
Chart Westlake Corporation

Course Extremes

1 week 72.71
Extreme 72.71
78.6
1 month 71.23
Extreme 71.23
89.47
Current year 71.23
Extreme 71.23
124.23
1 year 56.33
Extreme 56.33
124.23
3 years 56.33
Extreme 56.33
162.64
5 years 56.33
Extreme 56.33
162.64
10 years 28.99
Extreme 28.99
162.64

Monthly variations

Annual variations

2026+0.73%
2025-35.51%
2024-18.08%
2023+36.49%
2022+5.57%
2021+19.03%
2020+16.32%
2019+6.01%
2018-37.89%
2017+90.27%
2016+3.07%
2015-11.08%
2014+0.09%
2013+53.93%
2012+97.07%
2011-7.43%
2010+74.37%
2009+53.04%
2008-14.22%
2007-39.48%
2006+8.92%
2005-13.74%
2004+127.99%
  1. Stock Market
  2. Stocks
  3. WLK Stock
  4. Quotes Westlake Corporation