|
Market Closed -
Other stock markets
|
Pre-market 09:20:00 | |||
| 72.82 USD | -0.25% |
|
76.54 | +5.10% |
| 07-01 | Mizuho Adjusts Price Target on Westlake to $88 From $110, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Westlake to $89 From $130, Keeps Outperform Rating | MT |
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$76.54 | US$76.62 | US$74.72 | US$73.00 | US$72.82 |
| Volume | 1,885,093 | 1,570,093 | 1,322,216 | 1,039,691 | 1,844,472 |
| Change | +0.88% | +0.10% | -2.48% | -2.30% | -0.25% |
| Opening | US$75.25 | US$76.00 | US$76.44 | US$74.68 | US$71.86 |
| High | US$76.81 | US$77.18 | US$76.53 | US$75.21 | US$74.26 |
| Low | US$74.66 | US$75.58 | US$73.73 | US$72.71 | US$71.23 |
Performance
| 1 day | -0.25% | ||
| 1 week | -4.02% | ||
| Current month | -0.25% | ||
| 1 month | -15.70% | ||
| 3 months | -37.54% | ||
| 6 months | -1.51% | ||
| Current year | -1.51% | ||
| 1 year | -9.52% | ||
| 3 years | -39.05% | ||
| 5 years | -20.18% | ||
| 10 years | +67.98% |
Volumes
marketsDaily volume
1,844,472
Estimated daily volume
1,844,472
Avg. Volume 20 sessions
1,183,332
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
86,170,236.24
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
9,329,912,782
Net sales (USD)
11,170,000,000
Number of employees
14,600
Sales / Employee (USD)
765,068
Free-Float
24.45 %
Free-Float capitalization (USD)
2,397,436,475
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
74.74
Moving average 20 days
82.2
Moving average 50 days
92.68
Moving average 100 days
100.28
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+37.72%
STIM
RSI 9 days
14.59
RSI 14 days
19.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -4.02% | -9.52% | -39.05% | 9.33B | |
| +1.40% | +4.29% | +11.80% | +31.55% | 127B | |
| +9.91% | +17.31% | +563.04% | +152.41% | 45.54B | |
| -1.33% | -2.54% | -7.59% | -41.85% | 41.91B | |
| -0.18% | -8.58% | +26.51% | -22.26% | 31.46B | |
| +2.07% | -7.41% | +28.17% | +64.55% | 22.21B | |
| +5.36% | +10.09% | +92.59% | +305.30% | 22.19B | |
| -4.18% | +0.73% | +453.32% | +646.30% | 20.86B | |
| +0.80% | -7.96% | +96.42% | +8.14% | 18.63B | |
| +0.40% | -3.58% | +25.30% | +24.08% | 18.42B | |
| Average | +1.40% | +1.58% | +128.00% | +112.92% | 35.8B | |
| Weighted average by Cap. | +1.86% | +3.17% | +117.23% | +85.00% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b15e069d.p4erBGuNoEx8O0wtDI-7cN3QhJHuQMoqLgR0dR1rRBk.zev8ckbB0wMeUS1UTsPfEa61zcWCNYB1QnJFGmcRdHHQ99pKL-X3AiZefA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 72.82 | 235,500 | 1,432,866 |
| 15:59:59 | 72.82 | 500 | 1,197,366 |
| 15:59:59 | 72.83 | 631 | 1,196,866 |
| 15:59:59 | 72.83 | 800 | 1,196,235 |
| 15:59:59 | 72.83 | 640 | 1,195,435 |
| 15:59:59 | 72.83 | 112 | 1,194,795 |
| 15:59:59 | 72.84 | 100 | 1,194,683 |
| 15:59:59 | 72.84 | 213 | 1,194,583 |
| 15:59:59 | 72.84 | 100 | 1,194,370 |
| 15:59:59 | 72.88 | 100 | 1,194,270 |
Course Extremes
| 1 week | 71.23 |  | 77.18 |
| 1 month | 71.23 | | 89.47 |
| Current year | 71.23 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | -1.51% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
