Quotes Westlake Corporation

Equities

WLK

US9604131022

Commodity Chemicals

Market Closed - Nyse Other stock markets 16:00:02 2026-05-13 EDT			5-day change	1st Jan Change
92.27 ^USD	-4.42%		-7.66%	+24.79%

05-11	Westlake Likely to Benefit From Higher Prices, Lower Costs, RBC Says	MT
05-11	RBC Capital Adjusts Westlake Price Target to $130 From $145, Maintains Outperform Rating	MT

Quotes 5-day view: Westlake Corporation

Delayed Quote Nyse

Westlake Corporation(WLK) : Historical Chart (5-day)

	2026-05-07	2026-05-08	2026-05-11	2026-05-12	2026-05-13
Last	97.38 $	93.85 $	97.56 $	96.54 $	92.27 $
Volume	1,413,971	1,404,939	1,499,188	1,018,518	1,364,456
Change	-2.54%	-3.62%	+3.95%	-1.05%	-4.42%
Opening	98.95 $	97.88 $	94.88 $	99.02 $	97.34 $
High	100.05 $	98.47 $	98.95 $	99.51 $	98.30 $
Low	97.10 $	93.42 $	93.86 $	96.44 $	92.22 $

Performance

1 day	-4.42%
1 week	-7.66%
Current month	-19.96%
1 month	-23.20%
3 months	-7.80%
6 months	+42.15%
Current year	+24.79%
1 year	+6.63%
3 years	-19.39%
5 years	-9.59%
10 years	+110.85%

Volumes

markets

Daily volume

1,364,456

Estimated daily volume

1,364,456

Avg. Volume 20 sessions

1,210,351

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

111,679,086.77

Record volume 1

8,581,400

Record volume 2

8,056,917

Record volume 3

7,490,000

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (USD)

12,368,989,013

Net sales (USD)

11,170,000,000

Number of employees

14,600

Sales / Employee (USD)

765,068

Free-Float

24.45 %

Free-Float capitalization (USD)

3,178,029,029

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

95.52

Moving average 20 days

109.08

Moving average 50 days

111.32

Moving average 100 days

99.28

Price spread / (MMA5)

+3.52%

Price spread / (MMA20)

+18.22%

Price spread / (MMA50)

+20.65%

Price spread / (MMA100)

+7.60%

STIM

RSI 9 days

29.01

RSI 14 days

33.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WESTLAKE CORPORATION	-4.42%	-7.66%	+6.63%	-19.39%	12.37B
AIR LIQUIDE	+0.68%	-1.81%	-2.80%	+18.95%	119B
SABIC	+0.49%	+3.79%	+1.23%	-33.82%	48.97B
WANHUA CHEMICAL GROUP CO., LTD.	+0.05%	-7.13%	+46.30%	-5.04%	38.39B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.21%	-5.60%	+83.32%	+123.12%	30.12B
PT CHANDRA ASRI PACIFIC TBK	-14.85%	-32.55%	-49.56%	+93.69%	24.93B
GANFENG LITHIUM GROUP CO., LTD.	-0.79%	-9.25%	+161.55%	+28.47%	24.84B
LYONDELLBASELL INDUSTRIES N.V.	-0.77%	+0.35%	+22.21%	-17.39%	23.99B
HENGLI PETROCHEMICAL CO.,LTD.	-0.18%	-1.23%	+44.03%	+50.17%	23.43B
NAN YA PLASTICS CORPORATION	-2.92%	-7.78%	+176.36%	+11.90%	22.38B
Average	-2.15%	-4.31%	+48.93%	+25.07%	36.84B
Weighted average by Cap.	-1.06%	-3.10%	+33.62%	+21.56%

See all sector performances

Historical Quotes: Westlake Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

119b660c9957.KzRccR2oLrXYUyerRylIdksjvLjO_UuKv1KKv7zVjAs.TVMfBCrdF9aVOW__fnY7NCNuxtqjizq6ixTViM6M025jazIue8Rb0YESag

Date	Price	Volume	Total
16:00:02	92.27	309,581	970,317
16:00:00	92.27	3,500	660,736
16:00:00	92.27	100	657,236
15:59:59	92.26	328	657,136
15:59:59	92.26	100	656,808
15:59:59	92.27	100	656,708
15:59:59	92.27	1,543	656,608
15:59:59	92.27	100	655,065
15:59:59	92.27	100	654,965
15:59:59	92.27	100	654,865

Chart

Duration

Period

More charts

Course Extremes

1 week	92.22	99.51
1 month	92.22	119.23
Current year	72.69	124.23
1 year	56.33	124.23
3 years	56.33	162.64
5 years	56.33	162.64
10 years	28.99	162.64

Monthly variations

Annual variations

2026	+24.79%
2025	-35.51%
2024	-18.08%
2023	+36.49%
2022	+5.57%
2021	+19.03%
2020	+16.32%
2019	+6.01%
2018	-37.89%
2017	+90.27%
2016	+3.07%
2015	-11.08%
2014	+0.09%
2013	+53.93%
2012	+97.07%
2011	-7.43%
2010	+74.37%
2009	+53.04%
2008	-14.22%
2007	-39.48%
2006	+8.92%
2005	-13.74%
2004	+127.99%