|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.28 USD | -3.05% |
|
-4.68% | +0.49% |
| 06-15 | Westlake Acquires PVC Production Site in Germany | MT |
| 06-05 | UBS Adjusts Westlake Price Target to $117 From $130, Maintains Buy Rating | MT |
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$76.48 | US$75.87 | US$76.54 | US$76.62 | US$74.38 |
| Volume | 988,310 | 2,043,335 | 1,885,093 | 1,570,093 | 174,832 |
| Change | -1.89% | -0.80% | +0.88% | +0.10% | -3.05% |
| Opening | US$77.37 | US$75.74 | US$75.25 | US$76.00 | US$76.44 |
| High | US$78.32 | US$76.67 | US$76.81 | US$77.18 | US$76.53 |
| Low | US$76.26 | US$73.77 | US$74.66 | US$75.58 | US$74.17 |
Performance
| 1 day | -3.05% | ||
| 1 week | -4.68% | ||
| Current month | -14.43% | ||
| 1 month | -14.43% | ||
| 3 months | -35.95% | ||
| 6 months | -0.11% | ||
| Current year | +0.49% | ||
| 1 year | -2.15% | ||
| 3 years | -37.49% | ||
| 5 years | -16.94% | ||
| 10 years | +76.53% |
Volumes
marketsDaily volume
174,830
Estimated daily volume
626,017
Avg. Volume 20 sessions
1,164,560
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
86,509,339.6
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
9,816,779,969
Net sales (USD)
11,170,000,000
Number of employees
14,600
Sales / Employee (USD)
765,068
Free-Float
24.45 %
Free-Float capitalization (USD)
2,522,543,020
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
76.69
Moving average 20 days
84.03
Moving average 50 days
95.13
Moving average 100 days
100.87
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+28.06%
Price spread / (MMA100)
+35.79%
STIM
RSI 9 days
19.92
RSI 14 days
23.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -4.68% | -2.15% | -37.49% | 9.82B | |
| +0.02% | +4.35% | +8.59% | +28.19% | 125B | |
| -1.98% | -3.52% | -5.10% | -40.93% | 42.46B | |
| +2.36% | +8.99% | +439.15% | +99.08% | 36.82B | |
| +0.20% | +4.17% | +34.73% | -18.95% | 33.04B | |
| +0.39% | -3.21% | +28.12% | +61.65% | 22.17B | |
| +5.59% | +21.94% | +94.86% | +301.79% | 20.22B | |
| +3.09% | -2.85% | +436.33% | +665.10% | 19.45B | |
| +2.49% | +10.53% | +32.45% | +30.52% | 19.08B | |
| -3.18% | -7.88% | -6.83% | -40.54% | 17.99B | |
| Average | +0.59% | -0.29% | +106.01% | +104.84% | 34.62B | |
| Weighted average by Cap. | +0.45% | +1.37% | +85.73% | +71.35% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6efef4533abbebb.rqMwS7iazBrCCLPsgzm9xuo2KoqtRIfd2BqQROHv7Y4.1PwDZtSi9VWFaoCLzmzu8bJUEs7bPt6vmX_aMq6avt3GmlwE1vygQphn8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:06 | 74.38 | 100 | 103,087 |
| 11:17:49 | 74.38 | 100 | 102,987 |
| 11:17:17 | 74.40 | 200 | 102,887 |
| 11:17:15 | 74.36 | 100 | 102,687 |
| 11:17:15 | 74.36 | 100 | 102,587 |
| 11:17:15 | 74.36 | 100 | 102,487 |
| 11:17:10 | 74.30 | 165 | 102,387 |
| 11:17:10 | 74.30 | 100 | 102,222 |
| 11:17:10 | 74.30 | 100 | 102,122 |
| 11:17:10 | 74.30 | 100 | 102,022 |
Course Extremes
| 1 week | 73.77 |  | 78.32 |
| 1 month | 73.77 | | 89.47 |
| Current year | 72.69 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
