|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.28 USD | -1.79% |
|
+0.21% | +4.97% |
| 06-26 | Walmart Heir to Buy Minority Stake in Chicago Bulls | MT |
| 06-26 | Walmart Heir to Buy Minority Stake in Chicago Bulls, Bloomberg Reports | MT |
Quotes 5-day view: Walmart Inc.
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$117.22 | US$119.62 | US$119.34 | US$116.04 | US$116.89 |
| Volume | 26,350 | 28,738 | 107,094 | 13,754 | 658,857 |
| Change | - | +2.05% | -0.23% | -2.77% | +0.73% |
| Opening | US$117.12 | US$118.00 | US$119.23 | US$117.45 | US$116.40 |
| High | US$118.40 | US$120.25 | US$120.40 | US$119.42 | US$117.88 |
| Low | US$114.00 | US$117.22 | US$118.35 | US$115.41 | US$115.78 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.21% | ||
| Current month | +1.51% | ||
| 1 month | -0.84% | ||
| 3 months | -4.81% | ||
| 6 months | +5.15% | ||
| Current year | +4.97% | ||
| 1 year | +20.44% | ||
| 3 years | +162.70% | ||
| 5 years | +154.04% | ||
| 10 years | +354.47% |
Volumes
marketsDaily volume
239
Estimated daily volume
239
Avg. Volume 20 sessions
517
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
60,633.76
Record volume 1
7,996,304
Record volume 2
4,797,158
Record volume 3
4,228,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
920,670,177,441
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.05 %
Free-Float capitalization (USD)
506,805,862,380
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
118.54
Moving average 20 days
83.07
Moving average 50 days
73.75
Moving average 100 days
124.36
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-29.17%
Price spread / (MMA50)
-37.12%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
53.62
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +0.21% | +20.44% | +162.70% | 921B | |
| -0.24% | +2.87% | +17.95% | +121.35% | 53.9B | |
| +2.44% | +5.24% | +10.41% | +13.65% | 39.6B | |
| +1.08% | +4.33% | +14.72% | +79.72% | 38.17B | |
| +0.85% | +2.37% | +0.14% | +14.33% | 35.56B | |
| -0.07% | +1.98% | -19.17% | +22.39% | 35.37B | |
| +1.02% | +5.47% | +30.70% | +2.01% | 33.94B | |
| +0.43% | +3.08% | +15.78% | +103.24% | 27.66B | |
| +5.36% | +5.52% | -6.57% | +39.94% | 22.36B | |
| +2.17% | +6.96% | +27.23% | +126.89% | 21.65B | |
| Average | +1.13% | +3.20% | +11.16% | +68.62% | 122.89B | |
| Weighted average by Cap. | -1.04% | +3.26% | +17.91% | +136.54% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a434fb6d5ebbb55.To2A_rIW_ex7N5npnpeOFmAeyU0AQZw5SOgI_TOELHE.Y-nRj-R1h9wxTda918fdeFl4iAwyE_lQJNF4s0TuVB1-5tOO11eLlg9B7g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 115.41 |  | 120.4 |
| 1 month | 112.14 | | 122.93 |
| Current year | 109.81 | | 135.16 |
| 1 year | 94.14 | | 135.16 |
| 3 years | 44.64 | | 135.16 |
| 5 years | 39.12 | | 135.16 |
| 10 years | 27.48 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +4.62% | ||
| 2025 | +87.47% | ||
| 2024 | +33.50% | ||
| 2023 | 0.00% | ||
| 2022 | -6.01% | ||
| 2021 | -0.38% | ||
| 2020 | +19.70% | ||
| 2019 | +37.15% | ||
| 2018 | +12.54% | ||
| 2014 | +2.40% |
- Stock Market
- Stocks
- WMT Stock
- 0R1W Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
