|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 110.58 USD | -3.61% |
|
109.03 | -1.40% |
| 07-20 | Wall Street's Patience Runs Thin |  |
| 07-20 | Goldman Sachs Adjusts Price Target on Walmart to $141 From $154, Maintains Buy Rating | MT |
Quotes 5-day view: Walmart Inc.
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$115.44 | US$114.37 | US$112.35 | US$110.53 | US$110.58 |
| Volume | 24,405 | 30,202 | 19,347 | 23,187 | 351 |
| Change | +1.40% | -0.93% | -1.77% | -1.62% | -3.61% |
| Opening | US$113.19 | US$116.06 | US$114.48 | US$112.16 | US$110.58 |
| High | US$115.56 | US$118.10 | US$115.41 | US$112.33 | US$110.58 |
| Low | US$112.60 | US$113.59 | US$112.14 | US$109.89 | US$110.58 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.11% | ||
| Current month | -2.83% | ||
| 1 month | -5.52% | ||
| 3 months | -14.60% | ||
| 6 months | -7.05% | ||
| Current year | -1.03% | ||
| 1 year | +15.28% | ||
| 3 years | +147.70% | ||
| 5 years | +134.45% | ||
| 10 years | +328.50% |
Volumes
marketsDaily volume
351
Estimated daily volume
351
Avg. Volume 20 sessions
722
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
79,838.76
Record volume 1
7,996,304
Record volume 2
4,797,158
Record volume 3
4,228,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
878,492,357,920
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
484,465,205,351
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.93
Moving average 20 days
68.89
Moving average 50 days
73.79
Moving average 100 days
121.34
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-37.71%
Price spread / (MMA50)
-33.27%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
57.05
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -3.11% | +15.28% | +147.70% | 878B | |
| -0.76% | +1.25% | +18.65% | +115.95% | 53.31B | |
| -0.08% | +0.40% | +12.65% | +83.78% | 39.87B | |
| +0.54% | -1.97% | +3.18% | +8.01% | 38.84B | |
| -0.97% | -1.36% | +1.65% | +13.02% | 35.77B | |
| -0.99% | -1.63% | -19.77% | +20.40% | 35.4B | |
| -1.19% | -0.84% | +25.35% | +0.49% | 33.8B | |
| -1.10% | +2.64% | +18.04% | +99.33% | 27.62B | |
| -0.91% | -0.91% | -13.87% | +37.98% | 23.21B | |
| -0.29% | -6.19% | +13.60% | +115.10% | 20.87B | |
| Average | -0.71% | -1.11% | +7.47% | +64.18% | 118.72B | |
| Weighted average by Cap. | -1.20% | -0.73% | +13.24% | +123.67% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51b755e161ce078e33f6f.9EPZHepvxDshDCzBxyJTGr5_WxzEexpvN3XBDBmMwvs.vCmbSIkF8G13dmCsgRcDLu5ManiuNH0LWTqbOy76nbfBKoZLrD-oD2pDXw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 109.89 |  | 118.1 |
| 1 month | 107.24 | | 120.4 |
| Current year | 107.24 | | 135.16 |
| 1 year | 95.32 | | 135.16 |
| 3 years | 44.64 | | 135.16 |
| 5 years | 39.12 | | 135.16 |
| 10 years | 27.48 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -1.07% | ||
| 2025 | +87.47% | ||
| 2024 | +33.50% | ||
| 2023 | 0.00% | ||
| 2022 | -6.01% | ||
| 2021 | -0.38% | ||
| 2020 | +19.70% | ||
| 2019 | +37.15% | ||
| 2018 | +12.54% | ||
| 2014 | +2.40% |
- Stock Market
- Stocks
- WMT Stock
- 0R1W Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
